| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 31,10 | -1,52 | 13:22:48 |
| ACSEL | 170,20 | 0,65 | 13:20:24 |
| ADEL | 803,50 | 8,95 | 13:22:50 |
| ADESE | 2,37 | 0,00 | 13:22:25 |
| ADGYO | 29,72 | 0,07 | 13:22:29 |
| AEFES | 181,30 | 0,61 | 13:22:49 |
| AFYON | 15,00 | -0,86 | 13:22:29 |
| AGESA | 83,50 | 2,64 | 13:22:25 |
| AGHOL | 316,00 | 0,32 | 13:21:30 |
| AGROT | 31,40 | -4,09 | 13:22:51 |
| AGYO | 9,01 | 2,39 | 13:22:09 |
| AHGAZ | 13,62 | -0,73 | 13:22:30 |
| AKBNK | 59,90 | 1,44 | 13:22:50 |
| AKCNS | 152,40 | 0,26 | 13:22:43 |
| AKENR | 22,00 | -4,68 | 13:22:51 |
| AKFGY | 2,29 | 1,33 | 13:22:15 |
| AKFYE | 23,64 | -2,07 | 13:22:50 |
| AKGRT | 7,33 | 1,52 | 13:22:43 |
| AKMGY | 359,00 | -1,10 | 13:22:27 |
| AKSA | 118,80 | 5,04 | 13:22:50 |
| AKSEN | 39,08 | 1,30 | 13:22:36 |
| AKSGY | 17,24 | 4,87 | 13:22:03 |
| AKSUE | 15,70 | -0,25 | 13:22:32 |
| AKYHO | 7,07 | 0,71 | 13:22:50 |
| ALARK | 117,00 | 0,69 | 13:22:44 |
| ALBRK | 4,96 | 5,76 | 13:22:45 |
| ALCAR | 1.396,00 | -0,99 | 13:22:30 |
| ALCTL | 114,90 | -0,52 | 13:22:02 |
| ALFAS | 91,25 | -0,98 | 13:22:49 |
| ALGYO | 46,10 | 0,57 | 13:22:17 |
| ALKA | 31,96 | 6,96 | 13:22:22 |
| ALKIM | 41,06 | 3,95 | 13:22:45 |
| ALMAD | 7,63 | 0,00 | 13:20:13 |
| ALVES | 60,90 | 0,08 | 13:22:51 |
| ANELE | 21,30 | -1,21 | 13:21:07 |
| ANGEN | 13,72 | -1,93 | 13:21:40 |
| ANHYT | 56,45 | 5,02 | 13:22:12 |
| ANSGR | 88,75 | 0,28 | 13:21:52 |
| ARASE | 70,85 | -4,77 | 13:22:49 |
| ARCLK | 164,50 | -2,20 | 13:22:42 |
| ARDYZ | 40,88 | -0,87 | 13:22:23 |
| ARENA | 52,55 | 2,04 | 13:21:12 |
| ARSAN | 16,35 | -1,33 | 13:22:29 |
| ARTMS | 56,30 | -0,71 | 13:22:50 |
| ARZUM | 46,68 | 0,00 | 13:22:31 |
| ASELS | 61,15 | 3,47 | 13:22:50 |
| ASGYO | 14,03 | -1,20 | 13:22:12 |
| ASTOR | 96,55 | -0,26 | 13:22:44 |
| ASUZU | 106,80 | -1,02 | 13:22:49 |
| ATAGY | 14,58 | -0,61 | 13:16:10 |
| ATAKP | 47,06 | -1,05 | 13:22:00 |
| ATATP | 149,80 | -1,90 | 13:22:12 |
| ATEKS | 150,70 | -5,16 | 13:22:30 |
| ATLAS | 6,15 | -0,32 | 13:21:48 |
| ATSYH | 51,90 | 4,76 | 12:55:24 |
| AVGYO | 8,82 | -1,89 | 13:22:48 |
| AVHOL | 43,78 | -3,31 | 13:22:13 |
| AVOD | 3,62 | 0,56 | 13:22:21 |
| AVPGY | 41,82 | -0,85 | 13:22:51 |
| AVTUR | 13,55 | -4,58 | 13:22:17 |
| AYCES | 717,50 | -1,17 | 13:22:50 |
| AYDEM | 27,66 | 0,95 | 13:21:02 |
| AYEN | 31,04 | -2,14 | 13:22:31 |
| AYES | 48,00 | 6,67 | 12:55:24 |
| AYGAZ | 187,90 | 3,70 | 13:21:47 |
| AZTEK | 99,45 | -5,10 | 13:22:26 |
| BAGFS | 24,90 | -0,80 | 13:21:51 |
| BAKAB | 52,80 | 1,54 | 13:22:51 |
| BALAT | 27,50 | 7,76 | 12:55:24 |
| BANVT | 189,40 | 3,16 | 13:22:10 |
| BARMA | 20,62 | 1,58 | 13:22:26 |
| BASCM | 15,35 | 0,00 | 12:55:24 |
| BASGZ | 20,60 | 0,19 | 13:22:45 |
| BAYRK | 63,45 | -1,09 | 13:21:34 |
| BEGYO | 5,17 | 1,57 | 13:22:22 |
| BERA | 19,22 | 1,10 | 13:22:43 |
| BEYAZ | 25,38 | -3,64 | 13:22:46 |
| BFREN | 1.001,00 | -0,89 | 13:22:43 |
| BIENY | 42,14 | -1,22 | 13:22:52 |
| BIGCH | 34,82 | 0,23 | 13:22:15 |
| BIMAS | 384,25 | -0,58 | 13:22:33 |
| BINHO | 453,25 | -1,20 | 13:22:33 |
| BIOEN | 19,20 | 0,84 | 13:22:24 |
| BIZIM | 39,38 | 0,31 | 13:18:27 |
| BJKAS | 52,85 | -9,97 | 13:22:38 |
| BLCYT | 19,78 | -3,89 | 13:21:49 |
| BMSCH | 24,82 | 0,89 | 13:20:27 |
| BMSTL | 31,98 | -1,30 | 13:19:44 |
| BNTAS | 13,05 | 1,16 | 13:22:20 |
| BOBET | 39,30 | 2,61 | 13:22:48 |
| BORLS | 33,46 | -1,88 | 13:22:45 |
| BORSK | 34,02 | -2,86 | 13:22:38 |
| BOSSA | 12,07 | 2,20 | 13:21:07 |
| BRISA | 125,90 | 5,62 | 13:22:28 |
| BRKO | 5,49 | 0,00 | 12:55:24 |
| BRKSN | 44,40 | -1,33 | 13:21:05 |
| BRKVY | 151,20 | -10,00 | 13:22:34 |
| BRLSM | 26,90 | -2,89 | 13:22:02 |
| BRMEN | 6,53 | 2,03 | 12:55:24 |
| BRSAN | 617,00 | 3,52 | 13:22:47 |
| BRYAT | 3.187,50 | 1,43 | 13:22:38 |
| BSOKE | 23,06 | 1,59 | 13:22:36 |
| BTCIM | 137,80 | -0,72 | 13:21:49 |
| BUCIM | 8,55 | 0,47 | 13:22:44 |
| BURCE | 269,50 | -7,71 | 13:22:47 |
| BURVA | 164,70 | -6,69 | 13:22:11 |
| BVSAN | 111,00 | 0,27 | 13:22:16 |
| BYDNR | 29,04 | -4,66 | 13:22:30 |
| CANTE | 18,60 | -0,53 | 13:22:49 |
| CASA | 98,70 | 2,49 | 12:55:24 |
| CATES | 57,85 | -0,86 | 13:22:47 |
| CCOLA | 721,50 | 3,52 | 13:22:30 |
| CELHA | 33,36 | -0,54 | 13:21:40 |
| CEMAS | 3,30 | -2,37 | 13:22:42 |
| CEMTS | 10,87 | -2,07 | 13:22:24 |
| CEOEM | 17,76 | -1,17 | 13:22:49 |
| CIMSA | 32,46 | -1,58 | 13:22:52 |
| CLEBI | 1.736,00 | 1,34 | 13:22:50 |
| CMBTN | 4.042,50 | 2,08 | 13:22:05 |
| CMENT | 517,50 | 3,66 | 12:55:24 |
| CONSE | 6,79 | -3,00 | 13:22:37 |
| COSMO | 139,70 | 0,14 | 13:22:52 |
| CRDFA | 11,90 | 6,54 | 13:22:50 |
| CRFSA | 145,60 | -1,09 | 13:22:44 |
| CUSAN | 25,06 | -1,03 | 13:20:19 |
| CVKMD | 473,50 | 1,01 | 13:22:50 |
| CWENE | 294,50 | -1,75 | 13:22:38 |
| DAGHL | 21,10 | -6,47 | 13:19:58 |
| DAGI | 8,27 | -3,05 | 13:22:50 |
| DAPGM | 34,30 | -2,06 | 13:22:06 |
| DARDL | 7,59 | 1,34 | 13:22:16 |
| DENGE | 2,83 | 8,02 | 13:22:24 |
| DERHL | 9,90 | -1,30 | 13:22:31 |
| DERIM | 56,95 | 9,94 | 13:20:01 |
| DESA | 31,10 | 5,50 | 13:22:51 |
| DESPC | 52,10 | -2,16 | 13:20:48 |
| DEVA | 73,20 | 0,27 | 13:22:16 |
| DGATE | 45,16 | -3,01 | 13:21:24 |
| DGGYO | 34,24 | -2,51 | 13:21:36 |
| DGNMO | 13,67 | 4,51 | 13:22:30 |
| DIRIT | 15,42 | 0,00 | 12:55:24 |
| DITAS | 20,74 | -3,71 | 13:22:23 |
| DMRGD | 15,71 | -1,75 | 13:22:45 |
| DMSAS | 6,95 | 0,87 | 13:21:49 |
| DNISI | 19,78 | 0,87 | 13:22:22 |
| DOAS | 295,50 | -4,75 | 13:22:50 |
| DOBUR | 164,40 | -1,44 | 13:22:46 |
| DOCO | 5.045,00 | 1,00 | 13:21:08 |
| DOFER | 36,52 | -1,46 | 13:22:48 |
| DOGUB | 21,42 | -2,19 | 13:22:43 |
| DOHOL | 14,71 | 2,58 | 13:22:30 |
| DOKTA | 35,82 | 1,42 | 13:21:29 |
| DURDO | 16,20 | -0,67 | 13:20:10 |
| DYOBY | 48,74 | -2,62 | 13:22:32 |
| DZGYO | 4,89 | -0,41 | 13:22:11 |
| EBEBK | 48,20 | -1,67 | 13:22:30 |
| ECILC | 51,90 | 1,17 | 13:22:51 |
| ECZYT | 233,50 | -0,21 | 13:22:30 |
| EDATA | 23,12 | -2,61 | 13:22:52 |
| EDIP | 27,80 | -3,20 | 13:22:51 |
| EGEEN | 16.090,00 | 1,59 | 13:21:32 |
| EGEPO | 20,74 | -1,14 | 13:22:16 |
| EGGUB | 46,00 | 0,22 | 13:22:26 |
| EGPRO | 206,50 | -1,05 | 13:22:48 |
| EGSER | 3,88 | -1,02 | 13:22:10 |
| EKGYO | 9,66 | -0,21 | 13:22:45 |
| EKIZ | 72,10 | 1,55 | 12:55:24 |
| EKOS | 47,52 | -2,22 | 13:22:51 |
| EKSUN | 65,15 | -1,44 | 13:22:03 |
| ELITE | 48,42 | -1,71 | 13:22:26 |
| EMKEL | 14,97 | -1,45 | 13:22:38 |
| EMNIS | 361,50 | 3,29 | 12:55:24 |
| ENERY | 167,60 | -2,27 | 13:22:13 |
| ENJSA | 67,45 | 1,12 | 13:22:50 |
| ENKAI | 39,04 | 0,36 | 13:22:48 |
| ENSRI | 27,10 | 0,89 | 13:22:15 |
| ENTRA | 12,05 | -2,82 | 13:22:52 |
| EPLAS | 7,14 | -0,83 | 13:19:09 |
| ERBOS | 227,20 | -2,95 | 13:22:19 |
| ERCB | 139,90 | -0,64 | 13:22:38 |
| EREGL | 43,46 | 1,54 | 13:22:43 |
| ERSU | 49,44 | 4,08 | 13:22:29 |
| ESCAR | 279,75 | 0,45 | 13:22:29 |
| ESCOM | 75,00 | -1,51 | 13:20:31 |
| ESEN | 22,36 | -0,27 | 13:22:45 |
| ETILR | 23,20 | -0,51 | 13:21:17 |
| ETYAT | 16,41 | -0,55 | 13:19:59 |
| EUHOL | 3,25 | -0,31 | 13:22:26 |
| EUKYO | 25,90 | -0,38 | 13:20:02 |
| EUPWR | 151,00 | -1,69 | 13:22:48 |
| EUREN | 15,36 | -0,78 | 13:22:29 |
| EUYO | 16,55 | -1,49 | 13:22:52 |
| EYGYO | 10,03 | -1,67 | 13:22:52 |
| FADE | 18,28 | -0,65 | 13:22:49 |
| FENER | 87,50 | -4,00 | 13:22:29 |
| FLAP | 9,30 | -3,43 | 13:22:46 |
| FMIZP | 335,75 | -1,68 | 13:22:12 |
| FONET | 24,88 | 1,55 | 12:55:24 |
| FORMT | 2,81 | -0,71 | 13:21:49 |
| FORTE | 70,70 | -1,33 | 13:22:14 |
| FRIGO | 7,90 | -1,00 | 13:22:17 |
| FROTO | 1.092,00 | -1,53 | 13:22:48 |
| FZLGY | 11,92 | -2,05 | 13:22:32 |
| GARAN | 81,80 | 1,18 | 13:22:43 |
| GARFA | 178,40 | -2,51 | 13:21:04 |
| GEDIK | 15,11 | 0,67 | 13:22:50 |
| GEDZA | 28,68 | -1,10 | 13:22:26 |
| GENIL | 57,20 | -0,95 | 13:22:02 |
| GENTS | 8,68 | -0,46 | 13:20:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GEREL | 40,60 | -2,17 | 13:22:50 |
| GESAN | 72,95 | -0,88 | 13:22:14 |
| GIPTA | 46,78 | 0,95 | 13:22:21 |
| GLBMD | 41,62 | 4,57 | 13:22:16 |
| GLCVY | 47,80 | 0,84 | 13:22:11 |
| GLDTR | 215,10 | -1,56 | 13:22:13 |
| GLRYH | 12,35 | 0,16 | 13:18:21 |
| GLYHO | 14,02 | -0,07 | 13:22:50 |
| GMSTR | 181,00 | -0,06 | 13:22:37 |
| GMTAS | 7,77 | -1,02 | 13:18:43 |
| GOKNR | 23,96 | -1,40 | 13:21:57 |
| GOLTS | 542,50 | -0,64 | 13:22:31 |
| GOODY | 21,08 | -0,75 | 13:21:06 |
| GOZDE | 23,40 | 1,04 | 13:21:36 |
| GRNYO | 10,40 | 1,07 | 13:22:25 |
| GRSEL | 102,00 | 6,81 | 13:21:08 |
| GRTRK | 81,65 | 3,35 | 13:22:07 |
| GSDDE | 10,47 | 0,10 | 13:22:50 |
| GSDHO | 4,59 | -2,34 | 13:22:51 |
| GSRAY | 9,00 | -5,76 | 13:22:26 |
| GUBRF | 156,60 | -1,26 | 13:22:49 |
| GWIND | 29,28 | 3,83 | 13:22:46 |
| GZNMI | 42,20 | 1,15 | 13:22:09 |
| HALKB | 16,31 | 2,45 | 13:22:51 |
| HATEK | 14,89 | 3,26 | 13:22:48 |
| HATSN | 66,00 | -1,57 | 13:22:47 |
| HDFGS | 2,16 | 0,93 | 13:21:47 |
| HEDEF | 25,80 | 7,32 | 13:22:19 |
| HEKTS | 15,33 | -0,58 | 13:22:43 |
| HKTM | 24,04 | 1,78 | 13:22:47 |
| HLGYO | 3,27 | -0,61 | 13:22:37 |
| HTTBT | 78,50 | 3,49 | 13:21:50 |
| HUBVC | 11,89 | -4,19 | 13:21:06 |
| HUNER | 6,93 | -2,12 | 13:22:12 |
| HURGZ | 4,52 | -1,09 | 13:18:36 |
| ICBCT | 16,12 | -1,23 | 13:22:30 |
| ICUGS | 16,42 | -3,35 | 13:22:06 |
| IDGYO | 6,73 | -0,74 | 13:20:52 |
| IEYHO | 5,12 | -2,85 | 13:21:51 |
| IHAAS | 13,98 | -0,85 | 13:21:41 |
| IHEVA | 2,64 | 3,53 | 13:22:04 |
| IHGZT | 1,20 | -0,83 | 13:22:12 |
| IHLAS | 1,15 | 1,77 | 13:21:21 |
| IHLGM | 1,51 | 1,34 | 13:22:45 |
| IHYAY | 3,05 | 0,66 | 13:22:13 |
| IMASM | 21,14 | 2,42 | 13:22:52 |
| INDES | 9,35 | 0,97 | 13:21:12 |
| INFO | 11,81 | 1,72 | 13:22:06 |
| INGRM | 583,00 | -1,85 | 13:21:21 |
| INTEM | 293,75 | -0,25 | 13:22:30 |
| INVEO | 48,86 | -0,73 | 13:22:14 |
| INVES | 317,50 | 0,16 | 13:19:46 |
| IPEKE | 43,10 | 3,21 | 13:22:49 |
| ISATR | 2.295.242,50 | 0,00 | 09:55:10 |
| ISBIR | 133,20 | -0,30 | 12:55:24 |
| ISBTR | 553.000,00 | -7,83 | 12:55:24 |
| ISCTR | 13,43 | 1,05 | 13:22:50 |
| ISDMR | 37,66 | 4,55 | 13:22:19 |
| ISFIN | 11,75 | 0,00 | 13:22:05 |
| ISGSY | 35,28 | 1,55 | 13:22:29 |
| ISGYO | 15,46 | -1,59 | 13:22:50 |
| ISKPL | 8,87 | 2,78 | 13:22:15 |
| ISKUR | 7.000.000,00 | 0,00 | 12:55:24 |
| ISMEN | 36,82 | 1,83 | 13:22:44 |
| ISSEN | 11,19 | -0,53 | 13:22:33 |
| ISYAT | 11,09 | 0,00 | 13:22:34 |
| IZENR | 27,18 | -0,29 | 13:22:23 |
| IZFAS | 22,72 | 6,57 | 13:22:29 |
| IZINV | 58,10 | -3,09 | 13:21:13 |
| IZMDC | 7,75 | 1,57 | 13:22:20 |
| JANTS | 309,00 | -0,80 | 13:22:30 |
| KAPLM | 172,20 | -2,16 | 13:20:37 |
| KAREL | 15,52 | 0,19 | 13:21:46 |
| KARSN | 14,07 | 6,59 | 13:22:50 |
| KARTN | 127,00 | -1,09 | 13:22:20 |
| KARYE | 38,22 | -2,00 | 13:22:35 |
| KATMR | 2,39 | 1,70 | 13:22:30 |
| KAYSE | 30,48 | -2,06 | 13:22:33 |
| KBORU | 104,90 | -2,05 | 13:22:49 |
| KCAER | 59,70 | 0,25 | 13:22:36 |
| KCHOL | 219,90 | 1,34 | 13:22:44 |
| KENT | 1.527,00 | 2,28 | 09:55:19 |
| KERVN | 2,00 | -7,83 | 09:55:19 |
| KERVT | 13,70 | 2,78 | 13:22:35 |
| KFEIN | 129,00 | -4,80 | 13:22:49 |
| KGYO | 35,96 | -2,97 | 13:22:14 |
| KIMMR | 10,05 | -1,18 | 13:21:29 |
| KLGYO | 6,24 | 5,23 | 13:22:43 |
| KLKIM | 26,64 | 2,07 | 13:22:07 |
| KLMSN | 32,30 | 0,31 | 13:20:49 |
| KLNMA | 15,80 | 0,64 | 09:55:19 |
| KLRHO | 42,74 | -0,88 | 13:22:04 |
| KLSER | 59,80 | 0,59 | 13:22:50 |
| KLSYN | 6,35 | -0,94 | 13:19:44 |
| KMPUR | 67,40 | -0,96 | 13:22:47 |
| KNFRT | 11,70 | -2,74 | 13:21:30 |
| KONKA | 55,70 | 3,15 | 13:22:49 |
| KONTR | 239,90 | -0,62 | 13:22:50 |
| KONYA | 11.227,50 | 0,31 | 13:22:20 |
| KOPOL | 45,98 | -1,96 | 13:22:03 |
| KORDS | 101,10 | 0,40 | 13:22:34 |
| KOZAA | 52,10 | 0,48 | 13:22:29 |
| KOZAL | 23,54 | 0,60 | 13:22:37 |
| KRDMA | 20,40 | 0,00 | 13:18:17 |
| KRDMB | 19,34 | 0,94 | 13:22:12 |
| KRDMD | 26,04 | 0,54 | 13:22:43 |
| KRGYO | 24,14 | -4,05 | 13:22:25 |
| KRONT | 23,70 | -2,87 | 13:20:07 |
| KRPLS | 9,09 | -0,76 | 13:21:31 |
| KRSTL | 8,62 | -2,49 | 13:20:28 |
| KRTEK | 37,34 | -2,15 | 13:22:07 |
| KRVGD | 27,90 | -3,59 | 13:22:26 |
| KSTUR | 7.925,00 | -5,99 | 09:55:19 |
| KTLEV | 164,30 | 1,92 | 13:22:51 |
| KTSKR | 72,30 | -0,69 | 13:22:26 |
| KUTPO | 103,70 | -3,08 | 13:22:29 |
| KUVVA | 47,30 | 0,00 | 09:55:19 |
| KUYAS | 52,05 | 2,16 | 13:22:15 |
| KZBGY | 24,40 | 0,00 | 13:21:48 |
| KZGYO | 24,18 | -2,34 | 13:22:13 |
| LIDER | 73,50 | 8,89 | 13:22:20 |
| LIDFA | 8,95 | 1,47 | 13:22:13 |
| LINK | 461,50 | 4,12 | 13:22:50 |
| LKMNH | 83,00 | 0,12 | 13:22:49 |
| LMKDC | 25,54 | -3,11 | 13:22:52 |
| LOGO | 91,15 | 1,22 | 13:22:23 |
| LRSHO | 3,13 | 4,68 | 13:22:19 |
| LUKSK | 139,00 | 8,76 | 13:20:58 |
| MAALT | 1.223,00 | -1,45 | 13:22:11 |
| MACKO | 90,05 | -1,53 | 13:22:36 |
| MAGEN | 26,90 | 5,91 | 13:22:51 |
| MAKIM | 26,64 | -3,13 | 13:21:07 |
| MAKTK | 6,75 | -0,74 | 13:22:21 |
| MANAS | 10,26 | -3,21 | 13:22:09 |
| MARBL | 18,65 | 0,59 | 13:22:32 |
| MARKA | 94,60 | -0,42 | 13:22:22 |
| MARTI | 4,15 | -3,04 | 13:22:50 |
| MAVI | 91,70 | 3,38 | 13:22:36 |
| MEDTR | 31,68 | -0,94 | 13:22:03 |
| MEGAP | 6,29 | 9,97 | 13:22:23 |
| MEGAP | 6,29 | 9,97 | 13:22:23 |
| MEGMT | 45,04 | 0,99 | 13:22:52 |
| MEKAG | 61,75 | 1,65 | 13:22:25 |
| MEPET | 12,36 | -1,67 | 13:22:30 |
| MERCN | 13,36 | 0,45 | 13:22:30 |
| MERIT | 124,00 | 0,00 | 13:22:30 |
| MERKO | 14,66 | -2,40 | 13:20:21 |
| METRO | 2,96 | 2,78 | 13:22:29 |
| METUR | 17,82 | 6,20 | 13:22:52 |
| MGROS | 441,00 | -0,40 | 13:22:22 |
| MHRGY | 4,95 | -1,20 | 13:22:06 |
| MIATK | 59,05 | -3,04 | 13:22:49 |
| MIPAZ | 90,40 | -4,64 | 13:19:59 |
| MMCAS | 17,64 | 9,98 | 09:55:19 |
| MNDRS | 13,39 | 1,98 | 13:21:44 |
| MNDTR | 7,07 | -2,62 | 13:22:26 |
| MOBTL | 7,09 | 0,57 | 13:22:25 |
| MOGAN | 16,21 | 2,40 | 13:22:45 |
| MPARK | 229,50 | -0,22 | 13:22:22 |
| MRGYO | 6,31 | -3,22 | 13:22:51 |
| MRSHL | 2.210,00 | 4,10 | 13:22:49 |
| MSGYO | 14,24 | 0,00 | 13:15:20 |
| MTRKS | 61,10 | -3,40 | 13:21:35 |
| MTRYO | 8,58 | 0,35 | 13:18:19 |
| MZHLD | 8,68 | 1,64 | 13:22:24 |
| NATEN | 58,20 | -2,18 | 13:22:23 |
| NETAS | 95,10 | -1,55 | 13:22:51 |
| NIBAS | 21,04 | -3,49 | 13:22:50 |
| NTGAZ | 19,97 | -9,23 | 13:22:51 |
| NTHOL | 30,28 | -1,05 | 13:22:29 |
| NUGYO | 7,61 | -2,93 | 13:22:31 |
| NUHCM | 298,50 | 3,29 | 13:22:37 |
| OBAMS | 40,98 | -2,43 | 13:22:52 |
| OBASE | 49,98 | -4,98 | 13:05:52 |
| ODAS | 9,66 | 1,79 | 13:22:45 |
| ODINE | 86,45 | -5,98 | 13:22:44 |
| OFSYM | 51,95 | 9,97 | 13:22:20 |
| ONCSM | 171,20 | -1,55 | 13:22:44 |
| ORCAY | 11,52 | -6,04 | 13:22:44 |
| ORGE | 70,20 | -2,36 | 13:22:16 |
| ORMA | 285,00 | 1,06 | 09:55:19 |
| OSMEN | 233,70 | 9,98 | 13:21:20 |
| OSTIM | 6,22 | 0,65 | 13:21:19 |
| OTKAR | 495,00 | -0,20 | 13:22:26 |
| OTTO | 328,50 | 3,30 | 09:55:19 |
| OYAKC | 60,85 | -0,25 | 13:22:38 |
| OYAYO | 46,58 | -2,88 | 13:22:52 |
| OYLUM | 10,59 | -2,75 | 13:22:33 |
| OYYAT | 45,74 | 1,55 | 13:21:12 |
| OZGYO | 5,80 | -2,68 | 13:22:19 |
| OZKGY | 8,64 | 1,17 | 13:22:24 |
| OZKGY | 8,64 | 1,17 | 13:22:24 |
| OZRDN | 59,60 | -0,75 | 13:20:25 |
| OZSUB | 30,76 | -3,94 | 13:22:03 |
| PAGYO | 39,70 | 2,58 | 13:22:12 |
| PAMEL | 136,90 | -0,80 | 13:22:48 |
| PAPIL | 149,20 | -2,74 | 13:22:37 |
| PARSN | 108,80 | 0,28 | 13:22:11 |
| PASEU | 66,70 | -2,27 | 13:22:31 |
| PATEK | 106,80 | -4,13 | 13:22:51 |
| PCILT | 13,33 | 2,78 | 13:22:21 |
| PEGYO | 23,74 | 1,11 | 13:21:29 |
| PEKGY | 8,30 | -3,49 | 13:22:47 |
| PENGD | 8,35 | 1,83 | 13:22:34 |
| PENTA | 18,51 | -1,02 | 13:22:43 |
| PETKM | 20,90 | 0,77 | 13:22:43 |
| PETUN | 94,65 | 4,47 | 13:22:09 |
| PGSUS | 1.016,00 | 4,31 | 13:22:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PINSU | 22,90 | -1,21 | 13:19:39 |
| PKART | 114,10 | 6,94 | 13:22:37 |
| PKENT | 348,75 | -2,38 | 13:22:26 |
| PLTUR | 16,76 | 0,72 | 13:22:50 |
| PNLSN | 81,80 | -1,98 | 13:22:26 |
| PNSUT | 91,85 | 2,86 | 13:22:12 |
| POLHO | 13,44 | 0,07 | 13:22:50 |
| POLTK | 18.045,00 | -10,00 | 13:21:06 |
| PRDGS | 6,61 | -1,34 | 13:22:18 |
| PRKAB | 36,14 | -2,80 | 13:21:45 |
| PRKME | 24,72 | -1,51 | 13:22:24 |
| PRZMA | 45,52 | -1,56 | 13:22:37 |
| PSDTC | 126,50 | 10,00 | 13:19:45 |
| PSDTC | 126,50 | 10,00 | 13:19:45 |
| PSDTC | 126,50 | 10,00 | 13:19:45 |
| PSDTC | 126,50 | 10,00 | 13:19:45 |
| PSGYO | 6,09 | -0,65 | 13:22:42 |
| QNBFB | 305,00 | 1,84 | 12:55:24 |
| QNBFL | 144,00 | 1,98 | 12:55:24 |
| QUAGR | 4,16 | 0,97 | 13:22:30 |
| RALYH | 187,50 | -1,73 | 13:22:15 |
| RAYSG | 489,50 | 1,40 | 13:21:47 |
| REEDR | 42,50 | -3,32 | 13:22:50 |
| RGYAS | 133,70 | -9,97 | 13:22:52 |
| RNPOL | 35,98 | 2,98 | 13:22:50 |
| RODRG | 99,60 | -1,39 | 13:22:05 |
| RTALB | 12,58 | -2,56 | 13:22:49 |
| RUBNS | 37,62 | 1,13 | 13:22:30 |
| RYGYO | 33,14 | -0,96 | 13:22:50 |
| RYSAS | 42,84 | -5,93 | 13:22:29 |
| SAFKR | 40,56 | -0,73 | 13:19:22 |
| SAHOL | 91,75 | 0,49 | 13:22:51 |
| SAMAT | 49,38 | -2,12 | 13:22:21 |
| SANEL | 30,00 | 1,56 | 13:22:26 |
| SANFM | 60,15 | -2,91 | 13:22:24 |
| SANKO | 25,00 | 2,21 | 13:22:26 |
| SARKY | 34,44 | 1,77 | 13:22:05 |
| SASA | 41,20 | 0,73 | 13:22:51 |
| SAYAS | 80,25 | -1,83 | 13:22:52 |
| SDTTR | 333,25 | -1,77 | 13:22:09 |
| SEGYO | 4,57 | -2,35 | 13:22:22 |
| SEKFK | 19,10 | -2,30 | 13:20:18 |
| SEKUR | 12,59 | -2,02 | 13:22:38 |
| SELEC | 52,80 | -1,31 | 13:18:23 |
| SELGD | 61,90 | -0,56 | 13:22:25 |
| SELVA | 14,16 | -0,98 | 13:20:13 |
| SEYKM | 8,87 | 0,80 | 13:22:30 |
| SILVR | 21,38 | 0,09 | 13:22:18 |
| SISE | 50,75 | 0,59 | 13:22:49 |
| SKBNK | 4,93 | 1,02 | 13:22:04 |
| SKTAS | 6,54 | 0,93 | 13:22:49 |
| SKYLP | 155,90 | -4,41 | 13:22:17 |
| SKYMD | 11,21 | -2,27 | 13:22:52 |
| SMART | 44,64 | -4,08 | 13:22:31 |
| SMRTG | 56,05 | -1,32 | 13:22:52 |
| SNGYO | 4,61 | -1,71 | 13:20:05 |
| SNICA | 36,20 | -4,03 | 13:22:32 |
| SNKRN | 42,98 | -4,57 | 09:55:12 |
| SNPAM | 99,00 | -0,70 | 09:55:12 |
| SODSN | 195,20 | -6,60 | 12:55:24 |
| SOKE | 17,47 | -0,57 | 13:22:52 |
| SOKM | 57,30 | -0,43 | 13:22:34 |
| SONME | 106,20 | 7,54 | 13:22:22 |
| SRVGY | 309,00 | -2,37 | 13:21:36 |
| SUMAS | 632,00 | 2,85 | 09:55:12 |
| SUNTK | 17,42 | -0,68 | 13:22:25 |
| SURGY | 47,44 | -0,50 | 13:22:50 |
| SUWEN | 19,83 | -0,75 | 13:20:53 |
| TABGD | 148,80 | -2,68 | 13:22:50 |
| TARKM | 572,00 | -2,22 | 13:22:50 |
| TATEN | 32,60 | 0,43 | 13:22:06 |
| TATGD | 27,36 | 0,07 | 13:22:08 |
| TAVHL | 223,60 | 2,99 | 13:22:43 |
| TBORG | 97,20 | 1,14 | 09:55:12 |
| TCELL | 79,40 | 0,38 | 13:22:43 |
| TDGYO | 14,29 | -6,66 | 13:22:31 |
| TEKTU | 3,69 | -0,81 | 13:22:52 |
| TERA | 39,90 | -0,70 | 13:20:13 |
| TETMT | 11.805,00 | -3,24 | 13:20:11 |
| TEZOL | 23,20 | 4,32 | 13:22:33 |
| TGSAS | 83,40 | 5,57 | 13:21:17 |
| THYAO | 325,25 | 2,60 | 13:22:50 |
| TKFEN | 50,20 | 2,87 | 13:22:03 |
| TKNSA | 40,14 | -1,42 | 13:22:44 |
| TLMAN | 126,50 | -1,56 | 13:22:07 |
| TMPOL | 99,00 | 1,96 | 13:21:31 |
| TMSN | 170,70 | 0,29 | 13:22:20 |
| TNZTP | 60,55 | -0,57 | 13:21:23 |
| TOASO | 269,25 | -0,46 | 13:22:51 |
| TRCAS | 26,94 | -0,15 | 13:20:05 |
| TRGYO | 46,02 | 0,61 | 13:22:28 |
| TRILC | 24,00 | 2,74 | 13:22:29 |
| TSGYO | 10,22 | -7,18 | 13:22:38 |
| TSKB | 9,91 | 0,51 | 13:22:03 |
| TSPOR | 2,17 | 0,93 | 13:22:51 |
| TTKOM | 40,10 | -0,30 | 13:22:52 |
| TTRAK | 903,00 | -0,22 | 13:22:46 |
| TUCLK | 11,28 | -2,51 | 13:22:15 |
| TUKAS | 8,63 | 2,13 | 13:22:52 |
| TUPRS | 193,50 | 0,73 | 13:22:45 |
| TUREX | 50,85 | -2,21 | 13:20:35 |
| TURGG | 638,50 | -0,31 | 13:20:26 |
| TURSG | 65,20 | 1,09 | 13:22:32 |
| UFUK | 562,00 | 0,99 | 13:21:05 |
| ULAS | 32,70 | -5,65 | 13:22:02 |
| ULKER | 113,10 | 2,63 | 13:22:31 |
| ULUFA | 14,20 | -0,07 | 13:22:16 |
| ULUSE | 198,50 | 5,59 | 13:22:26 |
| ULUUN | 29,36 | 0,62 | 13:22:02 |
| UMPAS | 12,00 | 5,26 | 09:55:12 |
| UNLU | 15,38 | 0,20 | 13:22:26 |
| USAK | 9,42 | -2,99 | 13:22:14 |
| USDTR | 3.032,00 | -0,33 | 13:22:42 |
| UZERB | 850,00 | 3,09 | 09:55:12 |
| VAKBN | 19,82 | 2,43 | 13:22:43 |
| VAKFN | 3,00 | -0,99 | 13:22:29 |
| VAKKO | 93,10 | 2,87 | 13:22:41 |
| VANGD | 23,24 | 0,52 | 13:22:04 |
| VBTYZ | 34,24 | -3,22 | 13:22:15 |
| VERTU | 50,90 | 0,59 | 13:22:31 |
| VERUS | 277,50 | 3,74 | 13:21:47 |
| VESBE | 21,82 | 0,00 | 13:22:44 |
| VESTL | 86,60 | 2,55 | 13:22:51 |
| VKFYO | 23,00 | 2,13 | 13:20:27 |
| VKGYO | 2,05 | 0,49 | 13:22:50 |
| VKING | 58,75 | 9,92 | 13:19:49 |
| VRGYO | 34,62 | -2,26 | 13:22:30 |
| YAPRK | 437,50 | -3,26 | 13:22:37 |
| YATAS | 32,18 | 0,56 | 13:22:51 |
| YAYLA | 20,40 | -0,68 | 13:22:51 |
| YBTAS | 173.002,50 | 0,58 | 09:55:12 |
| YEOTK | 216,80 | -1,99 | 13:22:20 |
| YESIL | 4,75 | 9,95 | 13:21:33 |
| YGGYO | 43,98 | -0,14 | 13:13:29 |
| YGYO | 9,07 | 9,94 | 13:22:22 |
| YKBNK | 31,84 | 1,92 | 13:22:52 |
| YKSLN | 22,36 | -2,70 | 13:21:02 |
| YONGA | 103,80 | 9,90 | 09:55:12 |
| YUNSA | 75,55 | 1,75 | 13:22:20 |
| YYAPI | 4,86 | 9,95 | 13:22:08 |
| YYLGD | 13,92 | -0,43 | 13:22:43 |
| Z30EA | 130,65 | 0,58 | 13:22:43 |
| Z30KE | 102,00 | 1,29 | 13:21:13 |
| Z30KP | 141,85 | 1,14 | 13:20:49 |
| ZEDUR | 83,00 | -0,30 | 13:20:19 |
| ZELOT | 108,05 | 0,23 | 13:22:51 |
| ZGOLD | 266,00 | -1,12 | 13:21:22 |
| ZOREN | 6,68 | -0,45 | 13:22:45 |
| ZPBDL | 162,15 | 1,44 | 13:22:26 |
| ZPLIB | 150,35 | 1,31 | 13:21:52 |
| ZPT10 | 79,50 | -0,75 | 13:22:52 |
| ZPX30 | 140,55 | 0,82 | 13:22:43 |
| ZRE20 | 117,05 | 0,64 | 13:22:43 |
| ZRGYO | 7,21 | 5,26 | 13:22:19 |
| ZTM15 | 129,35 | 0,62 | 13:22:08 |
Bitcoin
2025493 TL
-2.04584%
Ethereum
103046 TL
-3.87525%
Tether
32.39 TL
-0.29137%
BNB
19079.08 TL
-2.61389%
Solana
4403.44 TL
-4.62712%
USDC
32.38 TL
-0.32289%
Lido Staked Ether
102951 TL
-3.94293%
XRP
16.4 TL
-2.97623%
Dogecoin
4.6 TL
-4.87869%
Toncoin
171.31 TL
-3.71341%
Cardano
14.7 TL
-3.99836%
Shiba Inu
0.0007633 TL
-4.88519%
Avalanche
1082.17 TL
-3.91315%
TRON
3.85 TL
-1.90209%
Wrapped Bitcoin
2024525 TL
-2.32854%
Bitcoin Cash
14793.42 TL
-5.0441%
Polkadot
212.16 TL
-5.08431%
Chainlink
450.7 TL
-1.925%
NEAR Protocol
223.37 TL
-6.44177%
Polygon
22.81 TL
-4.12817%
Internet Computer
434.48 TL
-0.47827%
Litecoin
2701.28 TL
-1.86953%
Uniswap
247.52 TL
-4.68344%
LEO Token
185.82 TL
-1.03856%
Dai
32.4 TL
-0.23356%
First Digital USD
32.39 TL
-0.08745%
Ethereum Classic
887.69 TL
-6.29304%
Aptos
289.01 TL
-1.91844%
Hedera
3.37 TL
-2.20731%
Stacks
77.47 TL
-5.6806%
Cronos
4.15 TL
-0.32809%
Mantle
33.49 TL
-6.20915%
Filecoin
191.81 TL
-1.02008%
Stellar
3.59 TL
-3.78232%
Cosmos Hub
259.85 TL
-4.70406%
Renzo Restaked ETH
101505 TL
-3.84795%
XT.com
99.31 TL
-2.42864%
OKB
1653.05 TL
-3.76544%
Render
252.25 TL
-4.4831%
Immutable
65.77 TL
-6.54576%
Pepe
0.00022718 TL
-6.47037%
Arbitrum
34.46 TL
-6.42841%
VeChain
1.25 TL
-4.13748%
Bittensor
13284.83 TL
-4.60689%
dogwifhat
87.96 TL
-0.8957%
Maker
92339 TL
-6.62286%
Wrapped eETH
106598 TL
-3.97525%
Optimism
80.68 TL
-6.94628%
Kaspa
3.63 TL
0.56129%
Arweave
1181.01 TL
4.2556%
The Graph
8.1 TL
-6.06462%
Ethena USDe
32.33 TL
-0.30001%
Injective
826.24 TL
-3.24879%
Monero
4051.01 TL
0.42434%
Fetch.ai
69.3 TL
-2.5283%
Theta Network
70.7 TL
-5.65306%
Fantom
23.19 TL
-0.07791%
Lido DAO
70.42 TL
4.55898%
Core
68.07 TL
-8.15371%
Rocket Pool ETH
113763 TL
-4.01676%
Celestia
314.15 TL
-6.20136%
Sei
19.86 TL
0.00103%
THORChain
161.97 TL
-3.94653%
Bonk
0.00080176 TL
-4.31018%
Bitget Token
37.48 TL
-1.77329%
FLOKI
0.00534366 TL
-6.58661%
Mantle Staked Ether
105683 TL
-4.07199%
Sui
38.59 TL
-4.26012%
GALA
1.42 TL
-8.43582%
Algorand
6.05 TL
-5.75649%
Zebec Protocol
0.947958 TL
-5.56787%
Quant
3313.74 TL
-2.94748%
WhiteBIT Coin
330.12 TL
0.35017%
Beam
0.832017 TL
-4.26433%
Jupiter
31.6 TL
-5.4957%
Flow
28.35 TL
-4.08717%
Aave
2869.08 TL
-3.75795%
Bitcoin SV
2097.04 TL
-3.62084%
NEO
582.94 TL
-4.40148%
ether.fi Staked ETH
102611 TL
-4.7177%
BitTorrent
4.094E-5 TL
-4.21429%
Flare
0.961462 TL
-5.0306%
Ethena
25.71 TL
-5.29835%
SingularityNET
28.22 TL
-3.32446%
Ribbon Finance
37.31 TL
3.65801%
Ondo
24.75 TL
-5.0217%
MultiversX
1295.13 TL
-4.52267%
Wormhole
19.16 TL
-1.32374%
dYdX
67.51 TL
-4.19832%
Tokenize Xchange
420.68 TL
-3.66964%
Gate
247.93 TL
-3.174%
Axie Infinity
228.63 TL
-5.64599%
The Sandbox
14.18 TL
-4.78223%
Chiliz
3.59 TL
-2.56283%
Akash Network
135.58 TL
-5.36946%
eCash
0.00157882 TL
-5.8809%
Tezos
31.67 TL
-3.89016%
KuCoin
321.78 TL
-2.31545%
Synthetix Network
93.66 TL
-3.75969%
Worldcoin
151.27 TL
-4.5493%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici