Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	179,60	-0,33	15:01:01
AGROT	31,18	-4,76	15:01:01
AHGAZ	13,63	-0,66	15:01:04
AKBNK	59,35	0,51	15:01:08
AKCNS	153,40	0,92	15:00:36
AKFGY	2,27	0,44	15:00:57
AKFYE	23,46	-2,82	15:01:09
AKSA	117,90	4,24	15:01:09
AKSEN	38,70	0,31	15:01:08
ALARK	116,30	0,09	15:01:10
ALBRK	4,91	4,69	15:00:31
ALFAS	90,95	-1,30	15:01:08
ANSGR	88,50	0,00	15:00:10
ARCLK	165,30	-1,72	15:01:08
ASELS	60,75	2,79	15:01:03
ASTOR	96,00	-0,83	15:01:03
BERA	19,17	0,84	15:00:43
BFREN	999,00	-1,09	15:00:40
BIENY	42,00	-1,55	15:00:49
BIMAS	382,25	-1,10	15:00:49
BIOEN	19,13	0,47	15:00:38
BOBET	38,76	1,20	15:01:09
BRSAN	613,00	2,85	15:01:01
BRYAT	3.167,50	0,80	15:00:33
BTCIM	137,30	-1,08	15:00:39
CANTE	18,52	-0,96	15:00:59
CCOLA	718,00	3,01	15:01:10
CIMSA	32,14	-2,55	15:00:45
CWENE	293,50	-2,09	15:00:42
DOAS	292,50	-5,72	15:01:01
DOHOL	14,57	1,60	15:00:48
ECILC	51,65	0,68	15:00:36
ECZYT	233,30	-0,30	15:00:18
EGEEN	16.210,00	2,35	15:00:34

Menkul	Fiyat	%	Zaman
EKGYO	9,76	0,83	15:00:56
ENERY	168,00	-2,04	15:00:20
ENJSA	67,40	1,05	15:00:43
ENKAI	38,94	0,10	15:00:47
EREGL	43,30	1,17	15:01:00
EUPWR	150,60	-1,95	15:01:09
EUREN	15,31	-1,10	15:00:18
FROTO	1.085,00	-2,16	15:01:10
GARAN	80,60	-0,31	15:01:02
GESAN	72,30	-1,77	15:01:02
GUBRF	155,80	-1,77	15:00:48
GWIND	28,98	2,77	15:01:08
HALKB	16,13	1,32	15:00:51
HEKTS	15,33	-0,58	15:01:01
IPEKE	42,72	2,30	15:00:00
ISCTR	13,41	0,90	15:01:03
ISGYO	15,36	-2,23	15:01:08
ISMEN	36,36	0,55	15:00:59
IZENR	27,20	-0,22	15:00:42
KAYSE	30,22	-2,89	15:00:37
KCAER	58,85	-1,18	15:01:03
KCHOL	219,10	0,97	15:01:10
KLSER	59,65	0,34	15:00:58
KONTR	238,60	-1,16	15:00:47
KONYA	11.215,00	0,20	15:00:39
KOZAA	51,30	-1,06	15:01:01
KOZAL	23,24	-0,68	15:01:05
KRDMD	26,02	0,46	15:00:59
MAVI	91,35	2,99	15:01:01
MGROS	443,00	0,06	15:01:00
MIATK	58,15	-4,52	14:56:21
ODAS	9,58	0,95	15:01:08
OTKAR	494,50	-0,30	15:00:43
OYAKC	60,95	-0,08	15:01:02

Menkul	Fiyat	%	Zaman
PETKM	20,76	0,10	15:00:49
PGSUS	1.013,00	4,00	15:00:43
QUAGR	4,18	1,46	15:00:59
REEDR	42,08	-4,28	15:01:07
SAHOL	91,15	-0,16	15:01:03
SASA	41,04	0,34	15:01:01
SAYAS	80,00	-2,14	15:00:47
SDTTR	333,75	-1,62	15:00:40
SISE	50,50	0,10	15:01:04
SKBNK	4,87	-0,20	15:00:31
SMRTG	55,85	-1,67	15:00:52
SOKM	57,40	-0,26	15:00:37
TABGD	148,20	-3,07	15:00:51
TAVHL	222,90	2,67	15:01:01
TCELL	78,35	-0,95	15:01:10
THYAO	325,50	2,68	15:01:01
TKFEN	49,60	1,64	15:01:08
TOASO	270,00	-0,18	15:00:40
TSKB	9,81	-0,51	15:01:05
TTKOM	39,82	-0,99	15:01:03
TTRAK	896,50	-0,94	15:00:58
TUKAS	8,55	1,18	15:00:51
TUPRS	192,40	0,16	15:01:03
TURSG	64,55	0,08	15:01:03
ULKER	113,20	2,72	15:01:01
VAKBN	19,48	0,67	15:01:08
VESBE	21,80	-0,09	15:00:49
VESTL	86,40	2,31	15:01:00
YEOTK	215,70	-2,49	15:00:46
YKBNK	31,54	0,96	15:01:10
YYLGD	13,86	-0,86	15:01:06
ZOREN	6,64	-1,04	15:00:58