Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	26,72	-1,11	10.323.279,72	12:37
ACSEL ACIPAYAM SELULOZ	128,00	8,29	128.100.248,90	12:37
ADEL ADEL KALEMCILIK	54,90	-6,95	573.978.577,20	12:38
ADESE ADESE GAYRIMENKUL	2,02	0,00	13.588.122,25	12:36
ADGYO ADRA GMYO	36,34	1,74	34.610.689,30	12:37
AEFES ANADOLU EFES	210,60	-0,43	236.120.318,20	12:38
AFYON AFYON CIMENTO	16,94	3,93	158.117.407,85	12:38
AGESA AGESA HAYAT EMEKLILIK	112,80	1,71	36.872.000,90	12:38
AGHOL ANADOLU GRUBU HOLDING	326,00	-0,61	80.726.499,25	12:38
AGROT AGROTECH TEKNOLOJI	16,04	-0,87	124.514.774,35	12:38
AGYO ATAKULE GMYO	7,22	0,28	3.061.772,20	12:38
AHGAZ AHLATCI DOGALGAZ	15,18	1,74	74.792.594,19	12:38
AHSGY AHES GMYO	25,88	-0,61	61.525.895,36	12:38
AKBNK AKBANK	60,55	-0,08	1.272.043.070,50	12:38
AKCNS AKCANSA	154,10	0,65	10.998.913,90	12:37
AKENR AK ENERJI	12,48	-1,34	56.166.626,45	12:38
AKFGY AKFEN GMYO	2,26	0,44	29.800.107,62	12:37
AKFYE AKFEN YEN. ENERJI	22,10	-0,99	30.368.626,92	12:37
AKGRT AKSIGORTA	5,87	-1,18	20.870.301,86	12:38
AKMGY AKMERKEZ GMYO	226,10	-0,75	932.222,80	12:29
AKSA AKSA	8,92	-0,56	28.118.134,70	12:38
AKSEN AKSA ENERJI	38,10	-1,04	49.437.236,64	12:37
AKSGY AKIS GMYO	18,60	-1,38	3.158.100,99	12:35
AKSUE AKSU ENERJI	11,25	-1,66	3.471.741,40	12:38
AKYHO AKDENIZ YATIRIM HOLDING	3,16	-2,77	4.690.277,20	12:36
ALARK ALARKO HOLDING	95,20	-0,47	101.231.514,35	12:38
ALBRK ALBARAKA TURK	6,07	0,66	32.224.631,27	12:37
ALCAR ALARKO CARRIER	1.102,00	1,85	41.806.171,00	12:38
ALCTL ALCATEL LUCENT TELETAS	126,90	3,93	179.485.034,00	12:37
ALFAS ALFA SOLAR ENERJI	57,35	-0,09	41.169.593,05	12:38
ALGYO ALARKO GMYO	45,12	-1,05	9.907.263,84	12:38
ALKA ALKIM KAGIT	29,64	-3,45	23.727.913,76	12:37
ALKIM ALKIM KIMYA	33,08	-1,31	13.009.382,22	12:38
ALKLC ALTINKILIC GIDA VE SUT	30,48	-1,49	38.823.672,04	12:38
ALMAD ALTINYAG MADENCILIK VE ENERJI	6,90	-0,72	4.286.907,79	12:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI	28,33	0,35	108.030.595,84	12:38
ALTNY ALTINAY SAVUNMA	98,65	1,54	539.305.021,70	12:38
ALVES ALVES KABLO	48,30	0,08	67.375.156,52	12:38
ANELE ANEL ELEKTRIK	13,20	1,54	8.674.540,86	12:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	19,26	-1,28	845.119.694,45	12:38
ANHYT ANADOLU HAYAT EMEK.	103,10	-0,87	19.444.349,90	12:38
ANSGR ANADOLU SIGORTA	79,15	-0,88	26.883.806,70	12:37
ARASE DOGU ARAS ENERJI	53,85	-0,19	9.949.671,90	12:38
ARCLK ARCELIK	143,00	-1,52	95.351.722,30	12:37
ARDYZ ARD BILISIM TEKNOLOJILERI	35,98	-0,11	30.531.934,34	12:37
ARENA ARENA BILGISAYAR	38,18	0,21	4.632.297,68	12:29
ARSAN ARSAN TEKSTIL	21,36	-3,17	50.148.724,42	12:38
ARTMS ARTEMIS HALI	57,25	0,62	14.781.967,15	12:38
ARZUM ARZUM EV ALETLERI	51,95	4,95	126.237.114,75	12:38
ASELS ASELSAN	57,80	0,52	543.761.719,25	12:38
ASGYO ASCE GMYO	12,01	-0,66	11.946.332,27	12:35
ASTOR ASTOR ENERJI	80,50	2,16	769.992.665,65	12:38
ASUZU ANADOLU ISUZU	70,50	0,14	28.303.698,15	12:38
ATAGY ATA GMYO	10,84	-0,64	1.877.404,15	12:37
ATAKP ATAKEY PATATES	48,14	0,25	10.600.055,68	12:37
ATATP ATP YAZILIM	102,90	0,88	11.997.086,20	12:37
ATEKS AKIN TEKSTIL	159,20	-1,67	1.796.782,90	12:36
ATLAS ATLAS YAT. ORT.	5,74	-1,03	2.259.898,30	12:36
ATSYH ATLANTIS YATIRIM HOLDING	83,55	-2,11	1.476.746,25	09:55
AVGYO AVRASYA GMYO	8,39	5,53	20.441.587,49	12:38
AVHOL AVRUPA YATIRIM HOLDING	36,34	-1,52	14.826.460,54	12:38
AVOD A.V.O.D GIDA VE TARIM	3,07	0,99	4.638.977,55	12:37
AVPGY AVRUPAKENT GMYO	48,62	1,29	101.053.808,40	12:38
AVTUR AVRASYA PETROL VE TUR.	10,36	2,17	2.328.749,69	12:36
AYCES ALTINYUNUS CESME	531,00	-1,67	16.351.814,50	12:38
AYDEM AYDEM ENERJI	25,76	-1,68	18.417.420,72	12:37
AYEN AYEN ENERJI	29,44	0,14	4.306.976,28	12:37
AYES AYES CELIK HASIR VE CIT	40,50	0,00	247.171,50	09:55
AYGAZ AYGAZ	147,30	0,00	7.575.737,90	12:38
AZTEK AZTEK TEKNOLOJI	56,55	0,09	31.356.303,95	12:38
BAGFS BAGFAS	22,08	-0,09	6.719.413,22	12:37
BAHKM BAHADIR KIMYA	60,40	1,68	124.119.680,70	12:38
BAKAB BAK AMBALAJ	37,98	-1,56	1.525.968,40	12:35
BALAT BALATACILAR BALATACILIK	40,50	-3,53	275.238,00	09:55
BANVT BANVIT	384,75	-1,09	79.931.143,50	12:38
BARMA BAREM AMBALAJ	20,36	-0,20	26.599.155,68	12:38
BASCM BASTAS BASKENT CIMENTO	11,70	0,00	65.145,60	09:55
BASGZ BASKENT DOGALGAZ GMYO	26,62	-2,13	9.157.876,34	12:38
BAYRK BAYRAK TABAN SANAYI	26,12	4,56	195.474.263,40	12:38
BEGYO BATI EGE GMYO	3,29	0,00	9.952.548,05	12:36
BERA BERA HOLDING	15,74	1,55	50.822.947,26	12:38
BEYAZ BEYAZ FILO	27,58	1,03	15.580.706,96	12:37
BFREN BOSCH FREN SISTEMLERI	752,50	-0,07	15.917.962,50	12:38
BIENY BIEN YAPI URUNLERI	31,04	0,13	11.335.189,36	12:38
BIGCH BUYUK SEFLER BIGCHEFS	28,90	0,00	1.755.440,92	12:37
BIMAS BIM MAGAZALAR	552,00	0,82	436.468.965,50	12:38
BINHO 1000 YATIRIMLAR HOL.	400,75	0,44	76.673.679,25	12:38
BIOEN BIOTREND CEVRE VE ENERJI	19,74	-0,35	12.338.254,61	12:38
BIZIM BIZIM MAGAZALARI	34,28	0,47	4.003.532,26	12:37
BJKAS BESIKTAS FUTBOL YAT.	7,01	-0,71	56.192.557,36	12:38
BLCYT BILICI YATIRIM	22,22	0,00	7.194.296,40	12:38
BMSCH BMS CELIK HASIR	22,70	1,25	2.931.453,36	12:37
BMSTL BMS BIRLESIK METAL	50,80	1,30	13.607.195,38	12:33
BNTAS BANTAS AMBALAJ	12,05	-0,41	22.166.552,61	12:38
BOBET BOGAZICI BETON SANAYI	20,94	-0,19	11.847.635,12	12:38
BORLS BORLEASE OTOMOTIV	40,68	1,24	23.934.546,60	12:38
BORSK BOR SEKER	27,84	0,43	22.936.437,58	12:38
BOSSA BOSSA	16,26	-0,31	20.831.477,96	12:37
BRISA BRISA	93,45	-0,05	7.701.285,70	12:37
BRKO BIRKO MENSUCAT	8,93	0,00	272.445,37	09:55
BRKSN BERKOSAN YALITIM	29,70	-0,87	3.033.410,40	12:38
BRKVY BIRIKIM VARLIK YONETIM	51,85	3,29	60.076.165,71	12:38
BRLSM BIRLESIM MUHENDISLIK	15,86	0,25	8.582.530,31	12:37
BRMEN BIRLIK MENSUCAT	6,05	0,00	14.405,05	09:55
BRSAN BORUSAN BORU SANAYI	470,50	-3,98	466.202.676,25	12:38
BRYAT BORUSAN YAT. PAZ.	2.100,00	-0,71	163.357.578,00	12:38
BSOKE BATISOKE CIMENTO	70,60	0,86	91.870.630,05	12:38
BTCIM BATI CIMENTO	244,40	1,41	234.213.105,80	12:38
BUCIM BURSA CIMENTO	7,82	0,00	18.593.439,00	12:38
BURCE BURCELIK	183,80	0,93	12.434.580,00	12:37
BURVA BURCELIK VANA	103,40	-0,29	7.836.045,00	12:38
BVSAN BULBULOGLU VINC	88,70	0,97	17.821.883,70	12:38
BYDNR BAYDONER RESTORANLARI	25,10	-0,87	3.905.147,26	12:37
CANTE CAN2 TERMIK	1,73	-1,14	187.725.645,85	12:38
CASA CASA EMTIA PETROL	86,50	0,00	141.860,00	09:55
CATES CATES ELEKTRIK	43,28	0,60	28.675.676,94	12:38
CCOLA COCA COLA ICECEK	66,40	1,45	136.589.509,35	12:38
CELHA CELIK HALAT	32,24	1,45	6.698.543,86	12:37
CEMAS CEMAS DOKUM	3,53	-1,67	16.546.394,23	12:37
CEMTS CEMTAS	10,30	-0,48	11.950.576,71	12:38
CEOEM CEO EVENT MEDYA	55,15	1,19	51.468.326,60	12:38
CIMSA CIMSA	35,96	-0,99	91.027.998,92	12:38
CLEBI CELEBI	1.843,00	-0,43	32.984.115,00	12:38
CMBTN CIMBETON	2.565,00	0,20	32.772.767,50	12:37
CMENT CIMENTAS	406,75	-2,57	363.227,75	09:55
CONSE CONSUS ENERJI	2,97	-0,34	4.671.895,13	12:36
COSMO COSMOS YAT. HOLDING	124,00	-0,56	6.029.710,90	12:38
CRDFA CREDITWEST FAKTORING	6,25	-0,32	4.754.789,76	12:36
CRFSA CARREFOURSA	109,30	-0,27	14.587.228,80	12:38
CUSAN CUHADAROGLU METAL	20,86	-0,29	1.849.939,84	12:36
CVKMD CVK MADEN	500,00	0,40	65.091.938,00	12:38
CWENE CW ENERJI	206,80	-0,29	58.010.282,00	12:38
DAGHL DAGI YATIRIM HOLDING	15,01	-2,53	1.687.475,25	12:33
DAGI DAGI GIYIM	10,66	4,72	34.773.198,01	12:38
DAPGM DAP GAYRIMENKUL	5,48	1,11	79.878.207,81	12:37
DARDL DARDANEL	5,80	-0,34	5.338.169,22	12:37
DCTTR DCT TRADING DIS TICARET	23,92	-0,75	55.569.519,96	12:38
DENGE DENGE HOLDING	5,00	1,21	6.343.131,28	12:37
DERHL DERLUKS YATIRIM HOLDING	9,40	0,21	11.050.666,33	12:37
DERIM DERIMOD	35,72	-1,60	9.808.644,68	12:35
DESA DESA DERI	20,20	-0,49	3.533.468,80	12:37
DESPC DESPEC BILGISAYAR	43,80	0,14	2.689.328,04	12:32
DEVA DEVA HOLDING	68,35	0,22	21.080.720,80	12:38
DGATE DATAGATE BILGISAYAR	37,38	-0,32	5.760.136,20	12:37
DGGYO DOGUS GMYO	32,80	-2,15	4.275.014,46	12:37
DGNMO DOGANLAR MOBILYA	8,80	-1,12	7.786.993,12	12:37
DIRIT DIRITEKS DIRILIS TEKSTIL	55,00	2,90	2.622.565,00	09:55
DITAS DITAS DOGAN	21,88	-0,73	2.308.612,12	12:37
DMRGD DMR UNLU MAMULLER	14,15	0,35	7.900.047,52	12:38
DMSAS DEMISAS DOKUM	5,60	1,45	4.623.220,80	12:38
DNISI DINAMIK ISI MAKINA YALITIM	16,13	-5,01	124.620.462,69	12:38
DOAS DOGUS OTOMOTIV	226,80	-1,22	105.277.525,10	12:38
DOBUR DOGAN BURDA	265,50	4,94	74.238.993,00	12:38
DOCO DO-CO	5.422,50	-1,05	4.396.122,50	12:36
DOFER DOFER YAPI MALZEMELERI	31,80	0,70	11.480.235,22	12:37
DOGUB DOGUSAN	25,14	1,37	23.944.676,14	12:38
DOHOL DOGAN HOLDING	15,40	-1,28	112.656.095,43	12:38
DOKTA DOKTAS DOKUMCULUK	26,02	-0,69	2.177.243,72	12:37
DURDO DURAN DOGAN BASIM	12,07	0,17	513.196,48	12:32
DYOBY DYO BOYA	21,56	0,47	35.316.926,10	12:37
DZGYO DENIZ GMYO	6,23	4,88	60.835.106,28	12:38
EBEBK EBEBEK MAGAZACILIK	42,80	-0,79	7.186.784,90	12:37
ECILC ECZACIBASI ILAC	49,44	1,52	81.693.911,22	12:38
ECZYT ECZACIBASI YATIRIM	203,70	0,79	18.202.953,80	12:38
EDATA E-DATA TEKNOLOJI	18,08	0,22	13.384.920,66	12:37
EDIP EDIP GAYRIMENKUL	21,58	-1,91	6.834.478,04	12:38
EFORC EFOR CAY SANAYI	28,70	-0,69	75.403.715,98	12:38
EGEEN EGE ENDUSTRI	10.815,00	-0,30	75.924.657,50	12:38
EGEPO NASMED EGEPOL	18,99	0,32	3.833.138,38	12:37
EGGUB EGE GUBRE	70,20	-0,85	30.501.392,30	12:38
EGPRO EGE PROFIL	162,30	0,12	8.106.030,90	12:38
EGSER EGE SERAMIK	3,74	-1,06	3.145.045,19	12:36
EKGYO EMLAK KONUT GMYO	12,69	-0,08	1.226.499.155,72	12:38
EKIZ EKIZ KIMYA	67,10	0,90	138.091,80	09:55
EKOS EKOS TEKNOLOJI	31,34	-0,51	27.608.778,56	12:38
EKSUN EKSUN GIDA	6,89	-1,43	24.803.356,93	12:38
ELITE ELITE NATUREL ORGANIK GIDA	31,48	-2,96	24.044.792,20	12:38
EMKEL EMEK ELEKTRIK	13,09	0,38	10.857.675,40	12:38
EMNIS EMINIS AMBALAJ	350,00	0,00	185.150,00	09:55
ENERY ENERYA ENERJI	210,40	-0,61	50.011.795,50	12:37
ENJSA ENERJISA ENERJI	59,00	-0,42	52.177.953,65	12:38
ENKAI ENKA INSAAT	50,95	-1,45	156.905.255,05	12:38
ENSRI ENSARI DERI	23,48	3,53	63.815.990,14	12:37
ENTRA IC ENTERRA YEN. ENERJI	8,61	0,23	30.243.261,60	12:37
EPLAS EGEPLAST	6,11	-0,81	6.017.965,11	12:38
ERBOS ERBOSAN	186,00	-0,64	5.839.578,10	12:36
ERCB ERCIYAS CELIK BORU	99,80	-4,77	50.099.242,70	12:38
EREGL EREGLI DEMIR CELIK	47,64	-0,83	927.743.873,98	12:38
ERSU ERSU GIDA	20,68	-0,67	7.612.550,22	12:38
ESCAR ESCAR FILO	392,75	-0,19	6.345.808,25	12:37
ESCOM ESCORT TEKNOLOJI	62,75	-0,87	21.200.816,25	12:38
ESEN ESENBOGA ELEKTRIK	20,12	0,40	11.891.855,27	12:38
ETILR ETILER GIDA	23,00	3,79	33.824.001,88	12:35
ETYAT EURO TREND YAT. ORT.	12,02	1,18	1.064.524,09	12:36
EUHOL EURO YATIRIM HOLDING	4,95	-10,00	907.072,65	09:55
EUKYO EURO KAPITAL YAT. ORT.	14,85	8,79	8.444.430,83	12:37
EUPWR EUROPOWER ENERJI	91,25	0,83	77.703.527,40	12:38
EUREN EUROPEN ENDUSTRI	14,65	-0,61	36.020.398,08	12:37
EUYO EURO YAT. ORT.	10,90	2,83	4.366.912,52	12:34
EYGYO EYG GMYO	8,31	0,85	3.892.459,39	12:37
FADE FADE GIDA	15,17	0,33	6.293.562,54	12:37
FENER FENERBAHCE FUTBOL	131,30	-0,68	68.902.833,40	12:38
FLAP FLAP KONGRE TOPLANTI HIZ.	9,49	0,32	43.363.930,77	12:38
FMIZP F-M IZMIT PISTON	304,00	-0,90	11.038.078,75	12:36
FONET FONET BILGI TEKNOLOJILERI	20,04	-3,28	94.587.376,60	12:38
FORMT FORMET METAL VE CAM	3,77	3,01	71.158.875,99	12:38
FORTE FORTE BILGI ILETISIM	51,05	-0,58	7.549.949,10	12:37
FRIGO FRIGO PAK GIDA	7,61	-0,91	21.617.734,79	12:37
FROTO FORD OTOSAN	956,50	0,95	354.253.443,50	12:38
FZLGY FUZUL GMYO	14,96	-2,03	25.596.097,86	12:38
GARAN GARANTI BANKASI	113,80	0,26	1.077.105.810,50	12:38
GARFA GARANTI FAKTORING	20,42	-1,26	1.388.413,20	12:38
GEDIK GEDIK Y. MEN. DEG.	13,40	-1,03	2.730.508,54	12:37
GEDZA GEDIZ AMBALAJ	22,06	-0,27	3.322.197,84	12:37
GENIL GEN ILAC	94,10	-0,95	32.404.673,15	12:37
GENTS GENTAS	7,82	-0,26	1.515.243,57	12:38
GEREL GERSAN ELEKTRIK	34,98	-2,67	42.935.625,82	12:38
GESAN GIRISIM ELEKTRIK SANAYI	44,04	0,27	41.205.119,00	12:38
GIPTA GIPTA OFIS KIRTASIYE	37,60	1,79	35.503.442,92	12:38
GLBMD GLOBAL MEN. DEG.	11,21	1,72	7.487.560,47	12:38
GLCVY GELECEK VARLIK YONETIMI	39,72	0,25	4.605.968,78	12:34
GLRYH GULER YAT. HOLDING	13,62	-1,23	109.530.284,41	12:38
GLYHO GLOBAL YAT. HOLDING	16,70	-0,36	33.339.742,20	12:37
GMTAS GIMAT MAGAZACILIK	8,92	-0,22	3.279.150,47	12:35
GOKNR GOKNUR GIDA	35,10	-0,85	89.695.014,60	12:38
GOLTS GOLTAS CIMENTO	432,75	-0,23	36.524.226,75	12:38
GOODY GOOD-YEAR	16,39	-1,56	11.438.312,41	12:38
GOZDE GOZDE GIRISIM	27,28	3,65	41.597.845,62	12:37
GRNYO GARANTI YAT. ORT.	9,04	-0,77	1.219.818,85	12:37
GRSEL GUR-SEL TURIZM TASIMACILIK	138,10	-7,69	328.355.181,40	12:38
GRTRK GRAINTURK HOLDING	109,50	-0,82	29.373.593,20	12:38
GSDDE GSD DENIZCILIK	8,05	-0,37	6.809.286,11	12:37
GSDHO GSD HOLDING	3,70	0,27	16.850.158,09	12:37
GSRAY GALATASARAY SPORTIF	7,35	-0,54	36.412.457,69	12:38
GUBRF GUBRE FABRIK.	176,20	0,92	637.863.576,50	12:38
GUNDG GUNDOGDU GIDA	67,55	-0,81	331.587.985,90	12:38
GWIND GALATA WIND ENERJI	30,42	0,40	58.376.145,04	12:38
GZNMI GEZINOMI SEYAHAT	46,62	0,09	8.695.279,28	12:37
HALKB T. HALK BANKASI	17,81	2,06	803.559.687,52	12:38
HATEK HATAY TEKSTIL	12,32	-1,28	7.171.305,46	12:36
HATSN HATSAN GEMI	53,50	2,39	351.337.094,35	12:38
HDFGS HEDEF GIRISIM	1,60	0,00	3.011.881,64	12:37
HEDEF HEDEF HOLDING	3,98	0,00	2.045.900,90	12:38
HEKTS HEKTAS	11,98	-2,12	176.338.581,91	12:38
HKTM HIDROPAR HAREKET KONTROL	18,03	2,56	65.000.425,63	12:38
HLGYO HALK GMYO	2,35	0,00	10.000.066,64	12:37
HOROZ HOROZ LOJISTIK	53,85	3,86	95.961.381,20	12:38
HRKET HAREKET PROJE TASIMACILIGI	84,35	-0,53	167.737.257,15	12:38
HTTBT HITIT BILGISAYAR	88,45	-0,23	12.543.768,25	12:37
HUBVC HUB GIRISIM	10,06	0,20	3.324.620,51	12:34
HUNER HUN YENILENEBILIR ENERJI	3,42	0,29	12.095.102,97	12:37
HURGZ HURRIYET GZT.	3,92	-1,01	7.735.556,62	12:37
ICBCT ICBC TURKEY BANK	13,53	0,59	2.122.598,30	12:34
ICUGS ICU GIRISIM	25,80	0,39	11.081.884,40	12:38
IDGYO IDEALIST GMYO	2,98	0,68	3.262.689,89	12:37
IEYHO ISIKLAR ENERJI YAPI HOL.	8,35	0,24	34.941.637,23	12:38
IHAAS IHLAS HABER AJANSI	19,51	-1,76	13.156.747,25	12:36
IHEVA IHLAS EV ALETLERI	2,40	0,00	5.117.570,60	12:37
IHGZT IHLAS GAZETECILIK	1,28	-0,78	15.506.585,98	12:38
IHLAS IHLAS HOLDING	1,13	0,89	45.977.346,47	12:38
IHLGM IHLAS GAYRIMENKUL	1,38	0,00	11.558.023,37	12:37
IHYAY IHLAS YAYIN HOLDING	3,89	0,26	8.213.700,08	12:38
IMASM IMAS MAKINA	12,18	1,75	36.970.904,81	12:37
INDES INDEKS BILGISAYAR	7,21	-0,55	13.727.953,70	12:37
INFO INFO YATIRIM	9,49	-1,25	2.260.245,16	12:34
INGRM INGRAM BILISIM	496,50	0,51	5.876.066,75	12:37
INTEK INNOSA TEKNOLOJI	650,00	-1,52	504.400,00	09:55
INTEM INTEMA	260,50	3,99	49.322.984,50	12:38
INVEO INVEO YATIRIM HOLDING	7,94	0,25	7.932.432,65	12:38
INVES INVESTCO HOLDING	376,50	-0,33	2.672.446,00	12:29
IPEKE IPEK DOGAL ENERJI	44,06	0,46	60.312.754,00	12:38
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	106,90	-0,19	192.526,90	09:55
ISBTR IS BANKASI (B)	601.450,00	0,00	601.450,00	09:55
ISCTR IS BANKASI (C)	13,69	0,74	2.276.802.149,62	12:38
ISDMR ISKENDERUN DEMIR CELIK	35,48	-0,95	16.835.129,18	12:37
ISFIN IS FIN.KIR.	11,34	0,00	13.375.145,56	12:38
ISGSY IS GIRISIM	23,00	-0,78	2.631.958,44	12:34
ISGYO IS GMYO	16,90	1,08	52.078.708,55	12:38
ISKPL ISIK PLASTIK	14,86	0,07	4.950.252,38	12:37
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,72	-0,38	29.078.923,40	12:38
ISSEN ISBIR SENTETIK DOKUMA	10,35	-0,29	3.444.420,37	12:38
ISYAT IS YAT. ORT.	8,78	0,00	897.951,94	12:36
IZENR IZDEMIR ENERJI	20,56	-1,53	22.110.281,68	12:37
IZFAS IZMIR FIRCA	64,25	0,00	9.254.877,10	12:36
IZINV IZ YATIRIM HOLDING	58,25	0,95	9.856.516,45	12:37
IZMDC IZMIR DEMIR CELIK	5,63	-0,88	7.006.955,10	12:37
JANTS JANTSA JANT SANAYI	31,78	6,72	537.219.461,80	12:38
KAPLM KAPLAMIN	175,90	-1,73	3.133.462,20	12:35
KAREL KAREL ELEKTRONIK	12,75	0,79	9.918.280,79	12:37
KARSN KARSAN OTOMOTIV	17,55	0,86	427.563.718,81	12:38
KARTN KARTONSAN	90,50	-0,49	5.137.153,90	12:37
KARYE KARTAL YEN. ENERJI	29,84	-0,67	28.840.977,16	12:38
KATMR KATMERCILER EKIPMAN	2,58	0,39	158.677.013,14	12:38
KAYSE KAYSERI SEKER FABRIKASI	23,54	0,26	24.955.012,46	12:37
KBORU KUZEY BORU	81,25	-0,31	31.251.931,90	12:38
KCAER KOCAER CELIK	43,64	-0,41	42.826.914,68	12:38
KCHOL KOC HOLDING	188,20	0,00	928.695.545,00	12:38
KENT KENT GIDA	1.013,00	5,19	975.519,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,05	0,00	93.229,90	09:55
KERVT KEREVITAS GIDA	14,18	0,57	31.478.755,51	12:38
KFEIN KAFEIN YAZILIM	98,00	-0,66	12.238.682,05	12:37
KGYO KORAY GMYO	34,22	-0,81	3.983.151,94	12:37
KIMMR KIM MARKET-ERSAN ALISVERIS	8,96	-0,67	3.274.397,52	12:37
KLGYO KILER GMYO	4,29	-0,69	6.598.265,91	12:37
KLKIM KALEKIM KIMYEVI MADDELER	27,04	-0,22	50.930.974,22	12:37
KLMSN KLIMASAN KLIMA	24,60	0,24	2.384.846,64	12:35
KLNMA T. KALKINMA BANK.	16,46	0,06	245.369,22	09:55
KLRHO KILER HOLDING	30,66	1,05	1.647.009,60	12:35
KLSER KALESERAMIK	42,88	-0,51	26.329.095,24	12:37
KLSYN KOLEKSIYON MOBILYA	5,49	0,00	8.852.412,05	12:35
KMPUR KIMTEKS POLIURETAN	46,00	-0,73	9.265.961,66	12:37
KNFRT KONFRUT GIDA	12,01	4,43	28.706.764,56	12:38
KOCMT KOC METALURJI	17,15	0,23	65.634.379,23	12:38
KONKA KONYA KAGIT	44,60	-0,89	6.830.661,52	12:38
KONTR KONTROLMATIK TEKNOLOJI	49,82	-0,56	155.429.198,79	12:38
KONYA KONYA CIMENTO	6.815,00	1,56	39.215.300,00	12:38
KOPOL KOZA POLYESTER	49,72	4,28	112.305.515,34	12:38
KORDS KORDSA TEKNIK TEKSTIL	77,95	0,13	13.502.152,95	12:38
KOTON KOTON MAGAZACILIK	21,48	-0,56	24.901.228,94	12:38
KOZAA KOZA MADENCILIK	62,35	0,56	179.143.865,15	12:37
KOZAL KOZA ALTIN	24,12	0,58	814.283.490,78	12:38
KRDMA KARDEMIR (A)	17,23	-0,63	12.996.359,92	12:37
KRDMB KARDEMIR (B)	16,68	-0,71	4.484.267,24	12:36
KRDMD KARDEMIR (D)	22,88	-0,87	211.712.000,04	12:38
KRGYO KORFEZ GMYO	30,44	0,13	7.778.887,98	12:37
KRONT KRON TEKNOLOJI	19,10	-1,09	4.016.083,50	12:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,35	-0,14	1.397.181,10	12:36
KRSTL KRISTAL KOLA	5,78	3,21	73.110.120,50	12:38
KRTEK KARSU TEKSTIL	26,34	-0,98	1.347.152,14	12:38
KRVGD KERVAN GIDA	2,62	-2,96	28.543.241,07	12:38
KSTUR KUSTUR KUSADASI TURIZM	4.050,00	3,45	141.750,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	48,20	3,04	352.811.369,56	12:38
KTSKR KUTAHYA SEKER FABRIKASI	65,70	-0,61	7.096.083,80	12:37
KUTPO KUTAHYA PORSELEN	79,00	-1,13	8.348.660,60	12:38
KUVVA KUVVA GIDA	44,46	1,51	47.705,58	09:55
KUYAS KUYAS YATIRIM	62,40	-0,32	20.068.146,00	12:33
KZBGY KIZILBUK GYO	25,10	-0,08	33.941.978,18	12:37
KZGYO KUZUGRUP GMYO	22,12	-3,41	29.640.765,86	12:38
LIDER LDR TURIZM	89,65	0,39	56.235.429,80	12:36
LIDFA LIDER FAKTORING	3,11	-0,96	5.395.906,36	12:38
LILAK LILA KAGIT	26,30	-0,15	35.749.166,04	12:38
LINK LINK BILGISAYAR	644,50	-0,08	27.416.004,00	12:37
LKMNH LOKMAN HEKIM SAGLIK	87,15	-0,68	43.087.388,05	12:37
LMKDC LIMAK DOGU ANADOLU	24,06	-0,58	54.748.246,36	12:37
LOGO LOGO YAZILIM	102,30	-0,49	12.535.280,20	12:37
LRSHO LORAS HOLDING	2,63	-1,50	11.165.438,79	12:36
LUKSK LUKS KADIFE	92,30	-1,23	2.459.312,55	12:34
LYDHO LYDIA HOLDING	136,30	2,33	38.900.848,90	12:38
MAALT MARMARIS ALTINYUNUS	960,00	-2,19	8.484.688,00	12:37
MACKO MACKOLIK INTERNET HIZMETLERI	82,45	-0,30	10.456.056,00	12:38
MAGEN MARGUN ENERJI	23,20	-0,43	29.670.324,34	12:37
MAKIM MAKIM MAKINE	25,50	0,47	5.125.522,12	12:37
MAKTK MAKINA TAKIM	7,46	-0,27	4.855.057,19	12:37
MANAS MANAS ENERJI YONETIMI	13,86	0,80	12.352.150,55	12:36
MARBL TUREKS TURUNC MADENCILIK	13,28	-0,23	8.268.967,28	12:37
MARKA MARKA YATIRIM HOLDING	59,45	1,97	5.257.628,60	12:37
MARTI MARTI OTEL	3,33	-0,30	6.293.605,07	12:37
MAVI MAVI GIYIM	101,10	-0,49	113.661.094,80	12:38
MEDTR MEDITERA TIBBI MALZEME	40,20	-1,03	5.737.017,78	12:37
MEGAP MEGA POLIETILEN	2,61	6,53	4.704.765,12	09:55
MEGMT MEGA METAL	38,80	1,31	209.510.489,70	12:38
MEKAG MEKA GLOBAL MAKINE	49,84	0,81	7.610.456,76	12:37
MEPET METRO PETROL VE TESISLERI	9,81	1,45	1.276.691,04	12:38
MERCN MERCAN KIMYA	13,56	-0,51	14.476.169,14	12:38
MERIT MERIT TURIZM	174,00	-2,30	30.809.446,30	12:37
MERKO MERKO GIDA	14,67	9,23	110.757.786,90	12:38
METRO METRO HOLDING	2,49	-1,19	6.469.966,37	12:37
METUR METEMTUR YATIRIM	16,49	-2,14	42.254.798,16	12:38
MGROS MIGROS TICARET	501,50	-0,69	124.122.321,00	12:38
MHRGY MHR GMYO	4,48	0,22	9.501.314,61	12:37
MIATK MIA TEKNOLOJI	47,70	-0,38	125.723.571,86	12:38
MMCAS MMC SAN. VE TIC. YAT.	25,00	0,00	159.600,00	09:55
MNDRS MENDERES TEKSTIL	12,24	0,66	12.414.329,67	12:37
MNDTR MONDI TURKEY	6,16	-1,12	2.894.849,50	12:38
MOBTL MOBILTEL ILETISIM	4,94	-0,40	19.181.171,92	12:38
MOGAN MOGAN ENERJI	11,19	-0,27	21.940.976,79	12:37
MPARK MLP SAGLIK	322,50	-0,39	28.063.670,25	12:38
MRGYO MARTI GMYO	4,85	-1,02	6.113.425,99	12:37
MRSHL MARSHALL	1.695,00	0,41	7.423.570,00	12:38
MSGYO MISTRAL GMYO	13,57	4,71	6.127.291,94	12:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER	44,92	-1,19	5.580.241,08	12:38
MTRYO METRO YAT. ORT.	9,23	2,56	8.692.581,67	12:37
MZHLD MAZHAR ZORLU HOLDING	7,09	0,42	1.980.100,88	12:37
NATEN NATUREL ENERJI	54,50	0,09	43.095.772,40	12:37
NETAS NETAS TELEKOM.	87,35	-3,75	391.957.194,50	12:38
NIBAS NIGBAS NIGDE BETON	15,80	-0,63	3.925.303,76	12:37
NTGAZ NATURELGAZ	5,00	-1,57	13.686.104,02	12:38
NTHOL NET HOLDING	36,54	-3,03	40.803.466,76	12:38
NUGYO NUROL GMYO	8,48	0,24	7.218.535,48	12:38
NUHCM NUH CIMENTO	255,00	0,00	8.217.132,75	12:37
OBAMS OBA MAKARNACILIK	35,12	0,06	45.810.004,20	12:38
OBASE OBASE BILGISAYAR	33,88	-0,88	1.936.409,98	12:33
ODAS ODAS ELEKTRIK	7,23	-0,96	74.455.023,95	12:38
ODINE ODINE TEKNOLOJI	86,15	1,41	92.523.279,30	12:38
OFSYM OFIS YEM GIDA	38,06	-0,31	3.397.916,20	12:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	188,70	-4,36	108.597.542,80	12:38
ONRYT ONUR TEKNOLOJI	88,15	1,50	174.392.077,05	12:38
ORCAY ORCAY ORTAKOY CAY SANAYI	10,51	-0,47	47.639.602,77	12:38
ORGE ORGE ENERJI ELEKTRIK	78,50	1,29	18.850.761,25	12:37
ORMA ORMA ORMAN MAHSULLERI	210,00	2,24	337.260,00	09:55
OSMEN OSMANLI MENKUL	10,00	1,73	34.169.577,51	12:38
OSTIM OSTIM ENDUSTRIYEL YAT	8,25	0,24	23.290.885,50	12:37
OTKAR OTOKAR	453,00	0,44	70.622.185,50	12:38
OTTO OTTO HOLDING	295,00	0,00	23.010,00	09:55
OYAKC OYAK CIMENTO	66,65	-1,11	43.427.381,55	12:38
OYAYO OYAK YAT. ORT.	30,10	0,60	1.636.276,80	12:38
OYLUM OYLUM SINAI YATIRIMLAR	9,17	4,92	36.846.722,55	12:38
OYYAT OYAK YATIRIM MENKUL	41,10	-0,92	1.235.816,06	12:37
OZATD OZATA DENIZCILIK	127,00	9,96	20.462.621,00	12:38
OZGYO OZDERICI GMYO	5,86	1,56	9.294.717,67	12:37
OZKGY OZAK GMYO	10,57	-0,75	20.600.298,97	12:37
OZRDN OZERDEN AMBALAJ	35,88	-0,61	4.470.920,10	12:38
OZSUB OZSU BALIK	41,40	-2,73	27.941.015,32	12:37
OZYSR OZYASAR TEL	25,76	-0,54	23.127.931,28	12:38
PAGYO PANORA GMYO	50,90	-0,97	3.513.570,95	12:30
PAMEL PAMEL ELEKTRIK	109,60	-1,08	11.606.411,60	12:37
PAPIL PAPILON SAVUNMA	90,10	9,68	592.252.060,65	12:38
PARSN PARSAN	92,45	0,82	6.617.494,35	12:36
PASEU PASIFIK EURASIA LOJISTIK	86,40	0,00	66.573.760,55	12:37
PATEK PASIFIK TEKNOLOJI	72,90	-0,82	39.481.274,00	12:38
PCILT PC ILETISIM MEDYA	17,10	-2,51	19.189.450,07	12:37
PEHOL PERA YATIRIM HOLDING	5,33	-0,37	50.842.529,92	12:37
PEKGY PEKER GMYO	5,31	-0,19	64.828.623,27	12:38
PENGD PENGUEN GIDA	7,04	-0,14	6.619.040,65	12:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,23	0,13	16.339.139,69	12:38
PETKM PETKIM	23,70	1,63	923.823.149,76	12:38
PETUN PINAR ET VE UN	11,82	-0,67	2.837.402,41	12:36
PGSUS PEGASUS	229,90	0,61	417.668.825,90	12:38
PINSU PINAR SU	8,31	0,24	11.914.658,87	12:36
PKART PLASTIKKART	69,25	-1,70	7.119.170,75	12:38
PKENT PETROKENT TURIZM	255,25	0,10	30.057.342,00	12:38
PLTUR PLATFORM TURIZM	26,66	-1,55	39.283.405,36	12:37
PNLSN PANELSAN CATI CEPHE	50,60	0,40	3.937.748,43	12:37
PNSUT PINAR SUT	12,22	0,16	4.078.806,67	12:38
POLHO POLISAN HOLDING	12,62	-5,47	73.853.731,45	12:38
POLTK POLITEKNIK METAL	7.382,50	-0,64	14.216.927,50	12:33
PRDGS PARDUS GIRISIM	6,16	-1,75	7.923.652,53	12:36
PRKAB TURK PRYSMIAN KABLO	33,88	0,06	15.055.844,26	12:38
PRKME PARK ELEK.MADENCILIK	21,08	1,84	5.116.478,70	12:38
PRZMA PRIZMA PRESS MATBAACILIK	33,80	-4,79	15.200.571,22	12:38
PSDTC PERGAMON DIS TICARET	69,35	-2,94	4.945.749,40	12:38
PSGYO PASIFIK GMYO	1,66	0,61	112.903.877,87	12:38
QNBFB QNB FINANSBANK	333,25	0,00	1.163.042,50	09:55
QNBFL QNB FINANS FINANSAL KIRALAMA	119,50	0,00	204.703,50	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,03	0,66	13.631.866,70	12:38
RALYH RAL YATIRIM HOLDING	355,75	4,02	76.443.932,25	12:38
RAYSG RAY SIGORTA	504,00	-1,95	14.418.610,00	12:37
REEDR REEDER TEKNOLOJI	31,54	-0,94	114.008.527,44	12:38
RGYAS RONESANS GAYRIMENKUL YAT.	111,00	0,73	34.945.076,70	12:37
RNPOL RAINBOW POLIKARBONAT	27,00	-0,66	3.222.495,88	12:38
RODRG RODRIGO TEKSTIL	23,46	9,93	39.228.387,22	12:37
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	24,30	-7,81	207.097.215,02	12:38
RUBNS RUBENIS TEKSTIL	31,00	-1,52	20.662.265,02	12:37
RYGYO REYSAS GMYO	11,13	0,27	14.492.845,76	12:37
RYSAS REYSAS LOJISTIK	48,64	-1,14	2.982.288,72	12:36
SAFKR SAFKAR EGE SOGUTMACILIK	47,20	-0,63	10.178.956,02	12:37
SAHOL SABANCI HOLDING	94,30	0,75	407.113.445,75	12:38
SAMAT SARAY MATBAACILIK	25,32	-2,31	16.374.330,56	12:38
SANEL SANEL MUHENDISLIK	25,26	-1,33	244.223,52	12:37
SANFM SANIFOAM ENDUSTRI	22,60	2,26	25.717.676,94	12:38
SANKO SANKO PAZARLAMA	23,34	0,00	3.659.934,58	12:38
SARKY SARKUYSAN	23,86	0,93	8.308.451,38	12:37
SASA SASA POLYESTER	4,80	-0,41	400.793.499,01	12:38
SAYAS SAY YENILENEBILIR ENERJI	54,10	0,09	14.165.100,25	12:38
SDTTR SDT UZAY VE SAVUNMA	246,10	-0,36	26.953.992,90	12:38
SEGMN SEGMEN KARDESLER GIDA	22,70	0,09	12.183.570,62	12:38
SEGYO SEKER GMYO	4,53	0,89	14.945.850,08	12:38
SEKFK SEKER FIN. KIR.	8,99	0,90	3.259.934,76	12:37
SEKUR SEKURO PLASTIK	10,81	-0,83	5.999.078,58	12:37
SELEC SELCUK ECZA DEPOSU	68,60	1,33	169.502.460,25	12:38
SELGD SELCUK GIDA	51,20	-1,16	4.731.237,55	12:35
SELVA SELVA GIDA	12,85	-0,54	7.765.898,21	12:37
SEYKM SEYITLER KIMYA	4,70	0,21	17.392.285,59	12:37
SILVR SILVERLINE ENDUSTRI	17,72	-1,83	6.049.989,75	12:38
SISE SISE CAM	42,20	0,00	271.915.926,10	12:38
SKBNK SEKERBANK	4,25	0,00	122.964.916,84	12:38
SKTAS SOKTAS	4,92	-1,60	8.589.170,71	12:37
SKYLP SKYALP FINANSAL TEKNOLOJILER	94,10	-0,79	6.074.374,50	12:37
SKYMD SEKER YATIRIM	10,71	4,28	62.097.741,96	12:38
SMART SMARTIKS YAZILIM	28,48	-0,84	5.053.712,02	12:38
SMRTG SMART GUNES ENERJISI TEK.	44,20	-0,72	71.288.456,22	12:38
SNGYO SINPAS GMYO	7,47	0,95	22.876.417,75	12:38
SNICA SANICA ISI SANAYI	5,95	-0,17	22.362.741,77	12:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM	52,00	0,48	164.528,00	09:55
SNPAM SONMEZ PAMUKLU	62,00	0,00	73.408,00	09:55
SODSN SODAS SODYUM SANAYII	131,70	-0,98	234.030,90	09:55
SOKE SOKE DEGIRMENCILIK	12,94	-0,61	7.695.095,24	12:37
SOKM SOK MARKETLER TICARET	54,75	-0,09	69.303.681,15	12:37
SONME SONMEZ FILAMENT	78,00	0,52	893.832,65	12:32
SRVGY SERVET GMYO	336,75	5,15	82.372.073,00	12:38
SUMAS SUMAS SUNI TAHTA	322,25	-2,35	103.764,50	09:55
SUNTK SUN TEKSTIL	17,14	2,63	21.810.824,01	12:37
SURGY SUR TATIL EVLERI GMYO	63,35	0,64	27.954.294,30	12:38
SUWEN SUWEN TEKSTIL	30,46	-0,46	3.485.531,72	12:37
TABGD TAB GIDA	158,90	-0,69	32.109.733,90	12:38
TARKM TARKIM BITKI KORUMA	475,25	1,39	61.028.866,25	12:38
TATEN TATLIPINAR ENERJI URETIM	36,82	-0,54	16.410.040,64	12:38
TATGD TAT GIDA	23,44	0,17	8.734.158,48	12:37
TAVHL TAV HAVALIMANLARI	263,75	0,76	158.548.586,75	12:37
TBORG T.TUBORG	104,00	0,29	293.072,00	09:55
TCELL TURKCELL	99,20	0,25	566.560.480,40	12:38
TCKRC KIRAC GALVANIZ	27,62	0,51	216.985.105,32	12:38
TDGYO TREND GMYO	9,47	0,42	3.124.953,58	12:38
TEKTU TEK-ART TURIZM	5,32	-3,10	29.145.264,73	12:38
TERA TERA YATIRIM MENKUL DEGERLER	23,04	-1,12	36.861.852,50	12:37
TETMT TETAMAT GIDA	12.370,00	0,28	2.928.777,50	12:37
TEZOL EUROPAP TEZOL KAGIT	20,44	0,20	16.290.221,16	12:37
TGSAS TGS DIS TICARET	57,55	-0,69	5.483.796,30	12:36
THYAO TURK HAVA YOLLARI	298,00	0,42	2.979.374.238,25	12:38
TKFEN TEKFEN HOLDING	54,20	0,46	51.606.378,95	12:37
TKNSA TEKNOSA IC VE DIS TICARET	27,90	-0,85	30.670.921,72	12:38
TLMAN TRABZON LIMAN	100,90	-0,69	12.499.566,60	12:38
TMPOL TEMAPOL POLIMER PLASTIK	68,80	-0,94	2.627.301,40	12:38
TMSN TUMOSAN MOTOR VE TRAKTOR	122,30	1,66	86.684.337,10	12:38
TNZTP TAPDI TINAZTEPE	60,55	0,33	9.092.784,95	12:38
TOASO TOFAS OTO. FAB.	228,20	-0,22	249.098.094,10	12:38
TRCAS TURCAS PETROL	23,30	-0,34	4.592.223,80	12:35
TRGYO TORUNLAR GMYO	49,92	0,08	24.889.733,22	12:37
TRILC TURK ILAC SERUM	22,12	-1,69	99.681.297,74	12:38
TSGYO TSKB GMYO	14,19	0,78	20.590.949,85	12:37
TSKB T.S.K.B.	12,25	0,99	72.745.785,81	12:38
TSPOR TRABZONSPOR SPORTIF	1,79	0,00	27.439.216,21	12:38
TTKOM TURK TELEKOM	51,70	-0,29	209.878.444,95	12:38
TTRAK TURK TRAKTOR	729,50	0,14	49.074.410,00	12:38
TUCLK TUGCELIK	9,76	-0,51	6.356.114,82	12:38
TUKAS TUKAS	8,16	0,49	34.039.218,53	12:37
TUPRS TUPRAS	163,10	0,43	1.067.775.874,90	12:38
TUREX TUREKS TURIZM TASIMACILIK	95,90	0,95	33.132.639,85	12:38
TURGG TURKER PROJE GAYRIMENKUL	534,50	0,85	3.206.884,00	12:36
TURSG TURKIYE SIGORTA	13,00	-2,33	48.550.027,15	12:38
UFUK UFUK YATIRIM	566,00	-0,61	1.946.847,50	12:34
ULAS ULASLAR TURIZM YAT.	22,30	2,86	9.085.609,20	12:37
ULKER ULKER BISKUVI	152,60	1,53	530.551.344,90	12:38
ULUFA ULUSAL FAKTORING	13,10	-1,95	10.705.800,99	12:37
ULUSE ULUSOY ELEKTRIK	169,80	1,68	11.283.141,20	12:38
ULUUN ULUSOY UN SANAYI	6,71	0,00	8.927.040,77	12:37
UMPAS UMPAS HOLDING	9,50	0,00	106.314,50	09:55
UNLU UNLU YATIRIM HOLDING	14,60	0,00	6.519.501,34	12:33
USAK USAK SERAMIK	15,06	4,29	212.124.761,76	12:38
VAKBN VAKIFLAR BANKASI	22,10	4,34	622.754.576,94	12:38
VAKFN VAKIF FIN. KIR.	2,81	0,72	21.921.645,47	12:38
VAKKO VAKKO TEKSTIL	113,50	-1,05	7.760.700,20	12:37
VANGD VANET GIDA	20,42	-0,39	11.233.412,50	12:37
VBTYZ VBT YAZILIM	27,62	-0,72	8.929.821,56	12:38
VERTU VERUSATURK GIRISIM	43,74	0,46	9.088.460,92	12:37
VERUS VERUSA HOLDING	350,25	-0,78	16.870.469,00	12:38
VESBE VESTEL BEYAZ ESYA	17,52	-1,57	26.209.182,09	12:38
VESTL VESTEL	65,90	-0,98	88.580.042,95	12:38
VKFYO VAKIF YAT. ORT.	19,20	-0,88	1.084.032,04	12:38
VKGYO VAKIF GMYO	1,90	1,06	13.712.944,59	12:38
VKING VIKING KAGIT	45,74	0,97	5.612.396,26	12:36
VRGYO VERA KONSEPT GMYO	3,26	-2,10	33.289.558,99	12:38
YAPRK YAPRAK SUT VE BESI CIFT.	421,50	0,60	10.617.695,25	12:37
YATAS YATAS	29,70	-0,67	8.151.325,38	12:37
YAYLA YAYLA EN. UR. TUR. VE INS	16,19	-0,80	12.919.567,79	12:38
YBTAS YIBITAS INSAAT MALZEME	137.002,50	0,00	274.005,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	177,20	-0,06	53.745.849,70	12:37
YESIL YESIL YATIRIM HOLDING	1,68	-3,45	23.806.539,50	12:38
YESILR YESIL YATIRIM HOLDING - RHKP	1,38	-6,12	6.511.673,87	12:38
YGGYO YENI GIMAT GMYO	51,45	-1,34	7.420.840,45	12:36
YGYO YESIL GMYO	8,78	-0,57	23.354.750,18	12:37
YIGIT YIGIT AKU	54,75	3,30	81.021.660,40	12:38
YKBNK YAPI VE KREDI BANK.	31,82	-0,38	1.381.309.246,16	12:38
YKSLN YUKSELEN CELIK	9,14	0,33	2.616.168,79	12:37
YONGA YONGA MOBILYA	69,35	-1,35	271.921,35	09:55
YUNSA YUNSA	7,89	0,51	7.849.720,38	12:37
YYAPI YESIL YAPI	5,29	-1,49	23.859.246,03	12:38
YYLGD YAYLA GIDA	11,49	0,00	17.448.328,34	12:37
ZEDUR ZEDUR ENERJI	9,00	-0,99	5.374.337,54	12:37
ZOREN ZORLU ENERJI	4,61	0,00	208.919.784,64	12:38
ZRGYO ZIRAAT GMYO	6,45	1,26	797.505,99	12:38

PİYASA ÖZETİ

Dolar	33,9968	% 0.16
Euro	37,8219	% -0.01
Sterlin	44,7977	% 0.09
Bitcoin	1899713,00	% -1.80
Ethereum	80087,00	% -1.77
Çeyrek	4.528,00	% -0,28
G. Altın	2.752,80	% 0,25
BIST 100	9.955,34	% 0,19
Litecoin	2219.04	% -2.96
B. Cash	10559.45,00	% 0.62

THYAO	2.984.207.037,25
ISCTR	2.328.991.862,21