• BITCOIN/TL
    301424,684
    % -2,83
  • ETHEREUM/TL
    20221
    % 2,99
  • RIPPLE/TL
    7.04
    % -0,03
  • BITCOIN CASH/TL
    4920.36,730
    % 2,60
  • LITECOIN/TL
    1371.25
    % 1,56
  • COSMOS/TL
    98.31
    % 1,08
  • CARDANO/TL
    12.59
    % 5,17
  • TETHER/TL
    8.42
    % 0,52

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.46 0 2.834.231,55 18:10
ADEL ADEL KALEMCILIK 23.74 -1.74 4.226.574,76 18:10
ADESE ADESE GAYRIMENKUL 1.35 -1.46 7.255.069,75 18:10
AEFES ANADOLU EFES 23.52 0.77 27.037.045,82 18:10
AFYON AFYON CIMENTO 4.16 -0.48 18.078.963,13 18:10
AGHOL ANADOLU GRUBU HOLDING 23.42 -0.34 13.807.452,06 18:10
AGYO ATAKULE GMYO 2.23 1.83 4.772.709,42 18:10
AKBNK AKBANK 5.51 -0.18 333.441.952,35 18:10
AKCNS AKCANSA 18.35 -0.43 21.964.938,83 18:10
AKENR AK ENERJI 1.45 -0.68 3.848.725,96 18:10
AKFGY AKFEN GMYO 4.3 -0.46 3.074.428,48 18:10
AKGRT AKSIGORTA 8.05 0.12 6.191.541,58 18:10
AKMGY AKMERKEZ GMYO 43.78 -0.45 346.098,94 18:10
AKSA AKSA 15.88 0.06 20.904.491,31 18:10
AKSEN AKSA ENERJI 12.99 -0.69 38.202.834,21 18:10
AKSGY AKIS GMYO 2.02 -0.49 10.801.770,37 18:10
AKSUE AKSU ENERJI 5.54 0.36 969.132,67 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1.75 2.34 7.090.139,42 18:10
ALARK ALARKO HOLDING 9.54 1.38 45.799.140,60 18:10
ALBRK ALBARAKA TURK 1.64 1.23 47.756.374,64 18:10
ALCAR ALARKO CARRIER 310.5 2.34 22.995.668,00 18:10
ALCTL ALCATEL LUCENT TELETAS 25.54 0.95 21.598.443,30 18:10
ALGYO ALARKO GMYO 22.54 -1.31 25.756.504,12 18:10
ALKA ALKIM KAGIT 15.83 0.38 1.776.000,05 18:10
ALKIM ALKIM KIMYA 15.82 0.89 16.028.760,31 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.05 0.49 347.384,80 18:10
ANELE ANEL ELEKTRIK 3.14 1.95 40.097.724,83 18:10
ANHYT ANADOLU HAYAT EMEK. 9.25 -1.6 2.766.105,99 18:10
ANSGR ANADOLU SIGORTA 6.46 0.16 1.723.764,42 18:10
ARCLK ARCELIK 31.72 1.41 244.219.117,88 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 54.3 2.26 21.216.923,85 18:10
ARENA ARENA BILGISAYAR 42.84 1.42 12.393.735,18 18:10
ARMDA ARMADA BILGISAYAR 46.18 -0.39 1.369.113,16 18:10
ARSAN ARSAN TEKSTIL 5.05 -1.56 4.753.067,79 18:10
ARZUM ARZUM EV ALETLERI 19.01 -0.52 4.458.248,04 18:10
ASELS ASELSAN 15.61 -0.57 613.418.641,68 18:10
ASUZU ANADOLU ISUZU 17.82 0.45 4.662.678,10 18:10
ATAGY ATA GMYO 3.83 0.26 3.075.258,13 18:10
ATATP ATP BILGISAYAR 29.4 -7.02 103.029.818,48 18:10
ATEKS AKIN TEKSTIL 38.2 0.53 1.833.382,70 18:10
ATLAS ATLAS YAT. ORT. 1.65 0.61 3.536.582,75 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4.31 -2.93 104.614,20 18:10
AVGYO AVRASYA GMYO 2.62 -1.5 2.591.086,88 18:10
AVHOL AVRUPA YATIRIM HOLDING 7.07 0.28 1.226.622,52 18:10
AVISA AVIVASA EMEKLILIK HAYAT 19.39 2.11 3.691.970,90 18:10
AVOD A.V.O.D GIDA VE TARIM 5.95 1.19 41.466.985,62 18:10
AVTUR AVRASYA PETROL VE TUR. 3.05 0.33 4.920.367,59 18:10
AYCES ALTINYUNUS CESME 68 -0.44 3.346.605,05 18:10
AYDEM AYDEM ENERJI 7.35 0.14 66.177.137,10 18:10
AYEN AYEN ENERJI 4.85 5.43 99.625.182,09 18:10
AYES AYES CELIK HASIR VE CIT 20.76 9.96 1.039.843,96 18:10
AYGAZ AYGAZ 13.66 -0.29 7.265.138,12 18:10
BAGFS BAGFAS 21.3 -4.83 35.082.147,64 18:10
BAKAB BAK AMBALAJ 20.9 0.29 2.127.711,32 18:10
BALAT BALATACILAR BALATACILIK 5.72 -0.35 132.370,38 18:10
BANVT BANVIT 55.75 -2.87 619.900,20 18:10
BASCM BASTAS BASKENT CIMENTO 12.98 -0.15 109.809,68 18:10
BASGZ BASKENT DOGALGAZ GMYO 9.67 -0.51 1.060.790.692,49 18:10
BAYRK BAYRAK TABAN SANAYI 12.39 2.23 12.578.681,55 18:10
BERA BERA HOLDING 27.02 9.93 108.733.279,84 18:10
BEYAZ BEYAZ FILO 9.95 0.91 6.155.285,68 18:10
BFREN BOSCH FREN SISTEMLERI 875 -0.95 5.984.746,00 18:10
BIMAS BIM MAGAZALAR 63.1 0.64 130.313.327,75 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18.52 1.04 36.210.932,32 18:10
BIZIM BIZIM MAGAZALARI 12.4 -0.88 4.433.642,24 18:10
BJKAS BESIKTAS FUTBOL YAT. 6.09 -1.77 74.170.907,85 18:10
BLCYT BILICI YATIRIM 17.64 -0.68 4.401.415,40 18:10
BMSCH BMS CELIK HASIR 5.9 6.69 194.265.642,86 18:10
BNTAS BANTAS AMBALAJ 5.39 -0.19 5.806.640,97 18:10
BOBET BOGAZICI BETON SANAYI 5.35 9.86 449.133.468,26 18:10
BOSSA BOSSA 26.32 -0.53 2.457.497,64 18:10
BRISA BRISA 22.04 -0.72 7.633.501,06 18:10
BRKO BIRKO MENSUCAT 1.07 -1.83 264.068,99 18:10
BRKSN BERKOSAN YALITIM 10.35 -0.29 2.444.381,38 18:10
BRMEN BIRLIK MENSUCAT 2.4 -3.23 125.107,16 18:10
BRSAN BORUSAN MANNESMANN 26.1 0.31 18.871.132,86 18:10
BRYAT BORUSAN YAT. PAZ. 338.1 0.51 17.853.158,70 18:10
BSOKE BATISOKE CIMENTO 2.51 0 11.290.908,69 18:10
BTCIM BATI CIMENTO 13.19 3.05 20.733.193,39 18:10
BUCIM BURSA CIMENTO 3.94 -0.76 9.960.038,45 18:10
BURCE BURCELIK 20.3 -0.59 1.281.067,76 18:10
BURVA BURCELIK VANA 24.8 -1.67 2.546.757,32 18:10
CANTE CAN2 TERMIK 7.45 -0.53 17.576.458,84 18:10
CASA CASA EMTIA PETROL 150 -3.23 373.857,60 18:10
CCOLA COCA COLA ICECEK 82.35 1.17 16.505.822,45 18:10
CELHA CELIK HALAT 6.38 -2.3 3.346.524,11 18:10
CEMAS CEMAS DOKUM 1.29 -0.77 26.368.568,71 18:10
CEMTS CEMTAS 14.08 0.57 15.419.415,17 18:10
CEOEM CEO EVENT MEDYA 10.6 -2.57 19.243.478,87 18:10
CIMSA CIMSA 25.68 0.86 42.999.988,48 18:10
CLEBI CELEBI 230.5 -10 130.037.867,30 18:10
CMBTN CIMBETON 231.4 -1.45 4.639.915,20 18:10
CMENT CIMENTAS 30 -1.96 351.575,98 18:10
COSMO COSMOS YAT. HOLDING 9.39 -2.69 259.048,42 18:10
CRDFA CREDITWEST FAKTORING 3.58 -0.28 2.606.365,00 18:10
CRFSA CARREFOURSA 40.96 0.89 1.763.973,82 18:10
CUSAN CUHADAROGLU METAL 7.33 -0.27 3.908.242,43 18:10
DAGHL DAGI YATIRIM HOLDING 11.89 -1.08 3.154.339,70 18:10
DAGI DAGI GIYIM 2.13 0.47 5.602.075,46 18:10
DARDL DARDANEL 16.53 -4.06 9.426.556,66 18:10
DENGE DENGE HOLDING 4.5 -2.17 827.927,30 18:10
DERHL DERLUKS YATIRIM HOLDING 4.99 -2.16 4.891.469,07 18:10
DERIM DERIMOD 11.6 -3.01 2.499.201,76 18:10
DESA DESA DERI 12.2 -2.4 2.108.818,86 18:10
DESPC DESPEC BILGISAYAR 10.2 1.19 3.538.155,58 18:10
DEVA DEVA HOLDING 25.06 -0.4 9.857.182,54 18:10
DGATE DATAGATE BILGISAYAR 12.95 1.17 5.312.640,42 18:10
DGGYO DOGUS GMYO 8.93 -0.33 509.003,10 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.17 -3.56 36.972.257,33 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5.1 -7.27 381.029,21 18:10
DITAS DITAS DOGAN 17.07 0 4.128.627,84 18:10
DMSAS DEMISAS DOKUM 6.5 1.88 2.981.018,58 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11.9 1.8 5.795.069,68 18:10
DOAS DOGUS OTOMOTIV 25.18 0.32 11.854.892,36 18:10
DOBUR DOGAN BURDA 14.49 0 451.764,46 18:10
DOCO DO-CO 812.6 0.56 15.838.227,10 18:10
DOGUB DOGUSAN 5.3 -0.19 3.666.007,78 18:10
DOHOL DOGAN HOLDING 2.97 0.34 105.442.013,54 18:10
DOKTA DOKTAS DOKUMCULUK 31.8 -0.63 484.929,40 18:10
DURDO DURAN DOGAN BASIM 11.25 -0.18 1.324.761,26 18:10
DYOBY DYO BOYA 12.05 -0.25 5.167.312,50 18:10
DZGYO DENIZ GMYO 2.11 0 22.920.773,57 18:10
ECILC ECZACIBASI ILAC 6.18 -0.32 14.068.247,62 18:10
ECZYT ECZACIBASI YATIRIM 41.4 -0.67 54.003.022,78 18:10
EDIP EDIP GAYRIMENKUL 2.36 0 3.300.077,53 18:10
EGEEN EGE ENDUSTRI 1291.7 -2.89 22.436.452,90 18:10
EGGUB EGE GUBRE 190.5 -0.16 22.594.758,40 18:10
EGPRO EGE PROFIL 28.8 2.49 9.731.732,48 18:10
EGSER EGE SERAMIK 12.96 -1.37 7.479.239,55 18:10
EKGYO EMLAK KONUT GMYO 2.22 2.78 1.124.039.850,11 18:10
EKIZ EKIZ KIMYA 6.27 -3.39 114.887,37 18:10
EMKEL EMEK ELEKTRIK 2.13 1.91 7.242.199,29 18:10
EMNIS EMINIS AMBALAJ 21.12 -1.12 351.936,24 18:10
ENJSA ENERJISA ENERJI 10.49 -1.04 34.064.310,33 18:10
ENKAI ENKA INSAAT 8.93 0.45 22.141.620,85 18:10
EPLAS EGEPLAST 28.38 3.2 25.220.066,04 18:10
ERBOS ERBOSAN 97.1 0.26 49.791.063,55 18:10
EREGL EREGLI DEMIR CELIK 19.2 0.73 482.105.123,28 18:10
ERSU ERSU GIDA 3.76 -0.53 1.449.700,18 18:10
ESCOM ESCORT TEKNOLOJI 5.71 -0.52 10.847.436,20 18:10
ESEN ESENBOGA ELEKTRIK 31.68 -1.43 32.338.446,06 18:10
ETILR ETILER GIDA 6.45 2.71 1.799.005,57 18:10
ETYAT EURO TREND YAT. ORT. 3.46 -2.26 925.203,71 18:10
EUHOL EURO YATIRIM HOLDING 3.08 -0.96 1.598.066,14 18:10
EUKYO EURO KAPITAL YAT. ORT. 5.86 8.32 3.063.625,98 18:10
EUYO EURO YAT. ORT. 4.2 0 1.492.774,74 18:10
FADE FADE GIDA 22.8 0.18 18.861.289,74 18:10
FENER FENERBAHCE FUTBOL 37.5 2.63 580.331.948,02 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2.36 -0.42 4.724.509,83 18:10
FMIZP F-M IZMIT PISTON 117.9 3.69 26.585.456,20 18:10
FONET FONET BILGI TEKNOLOJILERI 13.71 0.07 2.038.002,20 18:10
FORMT FORMET CELIK KAPI SANAYI 1.23 1.65 1.885.356,15 18:10
FRIGO FRIGO PAK GIDA 18.88 -3.13 3.649.250,35 18:10
FROTO FORD OTOSAN 184.4 2.73 201.311.790,10 18:10
GARAN GARANTI BANKASI 8.46 -0.24 1.187.680.101,36 18:10
GARFA GARANTI FAKTORING 10.25 -0.58 535.191,40 18:10
GEDIK GEDIK Y. MEN. DEG. 7.73 -1.78 5.357.467,19 18:10
GEDZA GEDIZ AMBALAJ 38.38 -1.64 6.166.304,22 18:10
GENTS GENTAS 4.49 -0.44 3.954.218,63 18:10
GEREL GERSAN ELEKTRIK 5.56 -1.59 12.787.817,79 18:10
GLBMD GLOBAL MEN. DEG. 5.94 1.71 2.576.773,39 18:10
GLRYH GULER YAT. HOLDING 2.31 -1.28 1.877.240,65 18:10
GLYHO GLOBAL YAT. HOLDING 3.3 0.3 12.408.776,92 18:10
GOLTS GOLTAS CIMENTO 47.32 2.07 21.945.155,62 18:10
GOODY GOOD-YEAR 7.11 -0.14 5.242.881,09 18:10
GOZDE GOZDE GIRISIM 5.91 -0.17 14.535.744,68 18:10
GRNYO GARANTI YAT. ORT. 2.37 0.85 929.495,86 18:10
GSDDE GSD DENIZCILIK 6.87 2.38 90.877.796,99 18:10
GSDHO GSD HOLDING 2.05 -1.91 32.049.372,48 18:10
GSRAY GALATASARAY SPORTIF 3.6 -1.37 100.695.535,24 18:10
GUBRF GUBRE FABRIK. 60.2 1.95 129.098.691,25 18:10
GWIND GALATA WIND ENERJI 3.87 -0.51 110.522.638,68 18:10
HALKB T. HALK BANKASI 5.02 2.45 441.518.029,26 18:10
HATEK HATAY TEKSTIL 19.21 -0.47 3.287.109,64 18:10
HDFGS HEDEF GIRISIM 2.81 1.44 18.313.795,46 18:10
HEKTS HEKTAS 8.6 0.58 113.366.290,84 18:10
HLGYO HALK GMYO 2.96 -0.34 39.345.031,41 18:10
HUBVC HUB GIRISIM 12.64 -0.78 3.139.697,61 18:10
HURGZ HURRIYET GZT. 1.49 0 12.492.828,13 18:10
ICBCT ICBC TURKEY BANK 5.9 -3.44 3.515.763,29 18:10
IDEAS IDEALIST DANISMANLIK 68.9 -1.85 1.839.713,85 18:10
IDGYO IDEALIST GMYO 5.52 0.55 972.632,15 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.93 -2.11 3.898.413,64 18:10
IHEVA IHLAS EV ALETLERI 1.13 0 3.850.928,50 18:10
IHGZT IHLAS GAZETECILIK 1.05 -1.87 5.849.365,95 18:10
IHLAS IHLAS HOLDING 0.63 0 18.602.570,83 18:10
IHLGM IHLAS GAYRIMENKUL 1.24 -0.8 69.926.733,33 18:10
IHYAY IHLAS YAYIN HOLDING 0.72 -1.37 4.528.724,57 18:10
INDES INDEKS BILGISAYAR 6.75 5.47 53.152.779,64 18:10
INFO INFO YATIRIM 6.24 4.35 4.474.354,11 18:10
INTEM INTEMA 44.52 -0.93 21.839.219,68 18:10
INVEO INVEO YATIRIM HOLDING 124.6 -2.73 25.243.046,20 18:10
IPEKE IPEK DOGAL ENERJI 13.54 -0.81 54.646.571,40 18:10
ISATR IS BANKASI (A) 248999.6 0 0,00 18:10
ISBIR ISBIR HOLDING 6450 -3.08 1.755.634,00 18:10
ISBTR IS BANKASI (B) 35256.1 0.73 210.805,20 18:10
ISCTR IS BANKASI (C) 5.34 0 219.199.029,65 18:10
ISDMR ISKENDERUN DEMIR CELIK 12.57 0.24 13.310.644,91 18:10
ISFIN IS FIN.KIR. 3.18 -0.63 36.700.635,31 18:10
ISGSY IS GIRISIM 9.93 0.3 17.244.455,74 18:10
ISGYO IS GMYO 2.02 2.54 55.258.477,29 18:10
ISKPL ISIK PLASTIK 30.04 -0.66 11.707.846,58 18:10
ISKUR IS BANKASI (KUR.) 291000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 15.55 -0.38 18.366.801,55 18:10
ISYAT IS YAT. ORT. 2.92 -0.68 6.279.145,23 18:10
ITTFH ITTIFAK HOLDING 1.69 -1.74 37.641.350,56 18:10
IZFAS IZMIR FIRCA 5.81 -3.17 2.885.723,06 18:10
IZMDC IZMIR DEMIR CELIK 2.24 0.9 8.720.232,95 18:10
IZTAR IZ HAYVANCILIK TARIM 19.9 -0.2 2.678.975,97 18:10
JANTS JANTSA JANT SANAYI 89 1.48 154.945.636,80 18:10
KAPLM KAPLAMIN 20 3.09 12.379.820,54 18:10
KAREL KAREL ELEKTRONIK 32.62 0.43 13.994.921,94 18:10
KARSN KARSAN OTOMOTIV 3.78 1.07 130.438.796,49 18:10
KARTN KARTONSAN 56.15 -0.71 11.145.722,90 18:10
KATMR KATMERCILER EKIPMAN 3.6 2.86 33.887.909,18 18:10
KCHOL KOC HOLDING 19.35 -0.21 250.638.937,40 18:10
KENT KENT GIDA 254.9 0.35 1.058.676,20 18:10
KERVN KERVANSARAY YAT. HOLDING 0.7 -1.41 512.454,07 18:10
KERVT KEREVITAS GIDA 4.68 -0.21 9.655.051,76 18:10
KFEIN KAFEIN YAZILIM 25.28 2.02 10.630.612,46 18:10
KLGYO KILER GMYO 1.95 -1.52 36.393.663,25 18:10
KLKIM KALEKIM KIMYEVI MADDELER 12.89 -0.08 23.330.728,26 18:10
KLMSN KLIMASAN KLIMA 23.22 -0.34 12.246.955,94 18:10
KLNMA T. KALKINMA BANK. 22.58 -1.74 354.070,44 18:10
KNFRT KONFRUT GIDA 16.04 0.44 1.131.931,33 18:10
KONTR KONTROLMATIK TEKNOLOJI 69.4 -0.86 4.197.832,90 18:10
KONYA KONYA CIMENTO 825 -0.07 11.337.695,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 22.34 -1.33 24.425.082,40 18:10
KOZAA KOZA MADENCILIK 16.09 -1.53 313.615.724,52 18:10
KOZAL KOZA ALTIN 126 -1.87 513.856.167,60 18:10
KRDMA KARDEMIR (A) 6.92 0.73 4.826.091,17 18:10
KRDMB KARDEMIR (B) 6.95 1.31 3.428.622,11 18:10
KRDMD KARDEMIR (D) 7.66 0.52 295.171.231,59 18:10
KRGYO KORFEZ GMYO 4.96 0.61 6.266.740,62 18:10
KRONT KRON TELEKOMUNIKASYON 53.15 -0.47 21.039.161,00 18:10
KRSTL KRISTAL KOLA 2.08 0.97 2.663.693,05 18:10
KRTEK KARSU TEKSTIL 8.69 3.33 20.909.834,60 18:10
KRVGD KERVAN GIDA 16.07 0.44 39.165.751,01 18:10
KSTUR KUSTUR KUSADASI TURIZM 295 -1.67 424.924,20 18:10
KUTPO KUTAHYA PORSELEN 32.18 2.61 162.978.613,98 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.35 -0.42 5.958.731,49 18:10
LIDFA LIDER FAKTORING 2.9 -1.36 2.966.385,59 18:10
LINK LINK BILGISAYAR 34.58 6.66 47.044.094,76 18:10
LKMNH LOKMAN HEKIM SAGLIK 10.3 0.98 2.503.632,00 18:10
LOGO LOGO YAZILIM 145 -0.96 78.699.743,30 18:10
LUKSK LUKS KADIFE 52.15 4.59 21.775.702,96 18:10
MAALT MARMARIS ALTINYUNUS 210.4 1.2 18.725.114,00 18:10
MAKTK MAKINA TAKIM 2.91 -0.68 5.148.882,44 18:10
MARKA MARKA YATIRIM HOLDING 5.3 2.12 2.264.977,94 18:10
MARTI MARTI OTEL 2.16 0.47 6.185.706,10 18:10
MAVI MAVI GIYIM 52.05 3.58 60.221.606,85 18:10
MEGAP MEGA POLIETILEN 7.72 -0.64 10.997.886,97 18:10
MEPET METRO PETROL VE TESISLERI 2.42 0.41 908.742,01 18:10
MERCN MERCAN KIMYA 10.08 3.81 39.233.733,98 18:10
MERIT MERIT TURIZM 166 -3.71 3.354.064,00 18:10
MERKO MERKO GIDA 5.6 0.36 8.582.753,20 18:10
METRO METRO HOLDING 1.74 -1.14 4.099.801,14 18:10
METUR METEMTUR YATIRIM 6.31 0 34.106.538,42 18:10
MGROS MIGROS TICARET 34.08 -0.64 36.142.388,90 18:10
MIPAZ MILPA 4.16 -2.35 7.160.120,56 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.98 1.16 255.116,66 18:10
MNDRS MENDERES TEKSTIL 2.24 0 10.773.061,42 18:10
MPARK MLP SAGLIK 21.5 -2.71 41.925.827,64 18:10
MRGYO MARTI GMYO 1.03 -0.96 7.417.000,20 18:10
MRSHL MARSHALL 256.3 -2.84 1.709.132,30 18:10
MSGYO MISTRAL GMYO 4.75 0.21 1.018.749,08 18:10
MTRKS MATRIKS BILGI DAGITIM 35 -0.11 15.161.476,92 18:10
MTRYO METRO YAT. ORT. 1.89 -1.05 489.997,09 18:10
MZHLD MAZHAR ZORLU HOLDING 50.1 4.16 6.245.314,57 18:10
NATEN NATUREL ENERJI 38.7 0.1 11.899.932,64 18:10
NETAS NETAS TELEKOM. 21.66 -0.64 21.954.010,92 18:10
NIBAS NIGBAS NIGDE BETON 11.7 -1.27 2.221.292,61 18:10
NTGAZ NATURELGAZ 8.9 -0.45 13.622.222,18 18:10
NTHOL NET HOLDING 5.11 0 41.751.136,00 18:10
NUGYO NUROL GMYO 11.87 0.76 5.282.867,92 18:10
NUHCM NUH CIMENTO 45.9 -0.56 5.649.979,10 18:10
ODAS ODAS ELEKTRIK 2.06 -1.44 43.476.435,85 18:10
OLMIP OLMUKSAN-IP 7.48 -0.53 1.491.739,07 18:10
ORGE ORGE ENERJI ELEKTRIK 6.04 -1.15 5.595.799,22 18:10
ORMA ORMA ORMAN MAHSULLERI 32.8 0 338.888,00 18:10
OSMEN OSMANLI MENKUL 26.14 -2.54 308.139,80 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.4 0.42 9.845.962,02 18:10
OTKAR OTOKAR 305.3 0.03 75.566.353,70 18:10
OYAKC OYAK CIMENTO 7.3 -0.27 27.255.663,69 18:10
OYAYO OYAK YAT. ORT. 7.75 -1.02 3.433.956,23 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.31 2.86 10.424.044,66 18:10
OYYAT OYAK YATIRIM MENKUL 22.54 9.95 154.030.334,28 18:10
OZBAL OZBAL CELIK BORU 7.78 3.46 14.870.950,07 18:10
OZGYO OZDERICI GMYO 1.77 0.57 5.426.432,81 18:10
OZKGY OZAK GMYO 4.21 -0.47 13.258.203,48 18:10
OZRDN OZERDEN PLASTIK 8.9 -1.87 594.237,53 18:10
PAGYO PANORA GMYO 6.24 -1.42 1.896.531,06 18:10
PAMEL PAMUKOVA ELEKTRIK 31 -3.06 1.057.575,94 18:10
PAPIL PAPILON SAVUNMA 15.3 -0.46 6.626.918,62 18:10
PARSN PARSAN 32.76 3.87 112.540.698,58 18:10
PEGYO PERA GMYO 1.48 5.71 71.719.739,99 18:10
PEKGY PEKER GMYO 1.03 0.98 23.654.649,11 18:10
PENGD PENGUEN GIDA 3.27 -0.61 13.787.267,44 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 31.86 -0.44 5.887.589,14 18:10
PETKM PETKIM 6.18 -0.48 345.640.879,59 18:10
PETUN PINAR ET VE UN 19.3 0.84 5.615.877,39 18:10
PGSUS PEGASUS 81.05 -1.28 297.838.487,90 18:10
PINSU PINAR SU 7.54 -1.18 1.328.203,76 18:10
PKART PLASTIKKART 14.75 3.87 7.316.808,43 18:10
PKENT PETROKENT TURIZM 2601.6 2.47 1.583.024,60 18:10
PNSUT PINAR SUT 18.79 1.4 18.243.829,90 18:10
POLHO POLISAN HOLDING 2.87 -0.69 20.127.849,14 18:10
POLTK POLITEKNIK METAL 308.8 1.21 1.409.076,50 18:10
PRKAB TURK PRYSMIAN KABLO 12.09 -0.08 10.526.606,56 18:10
PRKME PARK ELEK.MADENCILIK 5.1 -0.58 5.098.516,27 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.55 0.22 2.221.664,16 18:10
PSDTC PERGAMON DIS TICARET 24.02 0 5.741.267,62 18:10
QNBFB QNB FINANSBANK 44.3 -0.76 264.837,66 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 92.1 -1.02 160.599,80 18:10
QUAGR QUA GRANITE HAYAL YAPI 27.02 -3.5 105.630.379,76 18:10
RALYH RAL YATIRIM HOLDING 3.29 0 273.038,15 18:10
RAYSG RAY SIGORTA 9.98 -1.19 520.345,56 18:10
RHEAG RHEA GIRISIM 2.21 -2.21 705.813,46 18:10
RODRG RODRIGO TEKSTIL 17 -7.81 1.089.003,96 18:10
ROYAL ROYAL HALI 3.4 0 138.121,10 18:10
RTALB RTA LABORATUVARLARI 20.42 -1.83 22.417.207,00 18:10
RYGYO REYSAS GMYO 3.85 -1.79 8.807.735,84 18:10
RYSAS REYSAS LOJISTIK 4.15 -3.49 15.945.930,60 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 8.24 -1.79 10.754.248,46 18:10
SAHOL SABANCI HOLDING 9.47 -1.15 119.634.780,19 18:10
SAMAT SARAY MATBAACILIK 5.68 6.17 13.623.679,87 18:10
SANEL SANEL MUHENDISLIK 4.07 1.24 1.217.075,34 18:10
SANFM SANIFOAM SUNGER 14 0.57 1.124.185,90 18:10
SANKO SANKO PAZARLAMA 10.06 -0.4 5.222.170,50 18:10
SARKY SARKUYSAN 13.65 1.19 22.165.189,88 18:10
SASA SASA POLYESTER 34.02 -0.29 342.017.766,60 18:10
SAYAS SAY YENILENEBILIR ENERJI 28.96 -2.82 16.422.960,74 18:10
SEKFK SEKER FIN. KIR. 6.28 0 6.113.944,48 18:10
SEKUR SEKURO PLASTIK 23.12 2.66 13.905.625,38 18:10
SELEC SELCUK ECZA DEPOSU 9.1 -0.87 17.574.692,67 18:10
SELGD SELCUK GIDA 3.88 -1.27 487.365,09 18:10
SERVE SERVE FILM PRODUKSIYON 15 -0.99 122.685,07 18:10
SEYKM SEYITLER KIMYA 14.36 2.21 21.278.957,66 18:10
SILVR SILVERLINE ENDUSTRI 5.52 -4.83 13.196.611,56 18:10
SISE SISE CAM 8.12 -0.73 394.440.939,51 18:10
SKBNK SEKERBANK 1.14 -0.87 83.103.245,57 18:10
SKTAS SOKTAS 4.53 -6.6 21.303.999,26 18:10
SMART SMARTIKS YAZILIM 5.72 0.35 919.349,64 18:10
SNGYO SINPAS GMYO 3.92 -1.75 28.481.347,39 18:10
SNKRN SENKRON GUVENLIK 31.34 -3.57 595.254,00 18:10
SNPAM SONMEZ PAMUKLU 15.7 1.55 71.090,65 18:10
SODSN SODAS SODYUM SANAYII 24.14 -4.21 218.188,24 18:10
SOKM SOK MARKETLER TICARET 10.95 0 42.402.795,63 18:10
SONME SONMEZ FILAMENT 40.04 1.37 2.320.337,38 18:10
SRVGY SERVET GMYO 87.25 -0.17 9.798.198,05 18:10
SUMAS SUMAS SUNI TAHTA 59.2 -1.74 124.796,90 18:10
TACTR TAC TARIM URUNLERI 23.8 -0.75 252.104,80 18:10
TATGD TAT GIDA 8.76 -0.23 2.657.511,85 18:10
TAVHL TAV HAVALIMANLARI 26.66 1.21 469.603.779,14 18:10
TBORG T.TUBORG 17.59 -0.45 263.938,37 18:10
TCELL TURKCELL 16.52 0.12 126.551.431,75 18:10
TDGYO TREND GMYO 7.05 0.86 1.694.168,53 18:10
TEKTU TEK-ART TURIZM 1.82 0.55 27.279.218,74 18:10
TGSAS TGS DIS TICARET 12.52 -0.56 2.612.433,52 18:10
THYAO TURK HAVA YOLLARI 14.59 1.11 1.574.580.853,58 18:10
TIRE MONDI TIRE KUTSAN 6.75 -2.17 6.040.743,14 18:10
TKFEN TEKFEN HOLDING 15.33 -0.71 76.737.255,24 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.18 -0.42 33.225.605,31 18:10
TKURU TAZE KURU GIDA 157.7 -9.99 5.721.233,50 18:10
TLMAN TRABZON LIMAN 33.1 0.18 11.105.328,54 18:10
TMPOL TEMAPOL POLIMER PLASTIK 15.8 1.94 8.160.938,47 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 17.06 -0.12 39.953.682,82 18:10
TOASO TOFAS OTO. FAB. 31.48 -0.44 58.429.564,10 18:10
TRCAS TURCAS PETROL 3.87 0.26 6.795.451,88 18:10
TRGYO TORUNLAR GMYO 3.38 -0.88 36.580.668,48 18:10
TRILC TURK ILAC SERUM 36.52 1.05 93.419.497,54 18:10
TSGYO TSKB GMYO 3.92 -1.51 3.132.964,28 18:10
TSKB T.S.K.B. 1.4 0 123.342.850,02 18:10
TSPOR TRABZONSPOR SPORTIF 2.63 -0.75 39.022.367,64 18:10
TTKOM TURK TELEKOM 7.25 -0.41 66.976.960,31 18:10
TTRAK TURK TRAKTOR 183.1 -0.11 17.490.804,60 18:10
TUCLK TUGCELIK 12.36 0.49 28.871.424,29 18:10
TUKAS TUKAS 7.01 0.57 15.050.842,17 18:10
TUPRS TUPRAS 103.7 0.58 590.572.676,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 9.24 -0.32 20.463.757,73 18:10
TURGG TURKER PROJE GAYRIMENKUL 143 -2.26 5.154.451,20 18:10
TURSG TURKIYE SIGORTA 5.21 -1.51 37.733.963,68 18:10
UFUK UFUK YATIRIM 14.65 0.21 54.128,33 18:10
ULAS ULASLAR TURIZM YAT. 4.18 0 2.896.933,13 18:10
ULKER ULKER BISKUVI 21.72 -0.28 13.978.723,28 18:10
ULUSE ULUSOY ELEKTRIK 56.95 -0.7 515.046,20 18:10
ULUUN ULUSOY UN SANAYI 5.16 -0.96 6.331.421,76 18:10
UMPAS UMPAS HOLDING 1.26 0 72.080,82 18:10
UNLU UNLU YATIRIM HOLDING 6.13 -3.31 19.589.824,15 18:10
USAK USAK SERAMIK 2.05 -1.44 14.725.686,09 18:10
UTPYA UTOPYA TURIZM 26.98 3.37 716.065,86 18:10
UZERB UZERTAS BOYA 39.06 3.22 157.423,04 18:10
VAKBN VAKIFLAR BANKASI 3.71 0 355.125.802,08 18:10
VAKFN VAKIF FIN. KIR. 9.2 -4.76 50.930.969,07 18:10
VAKKO VAKKO TEKSTIL 12.5 -4.94 28.943.739,06 18:10
VANGD VANET GIDA 5.23 -2.06 905.397,30 18:10
VERTU VERUSATURK GIRISIM 25.16 0.48 8.410.125,28 18:10
VERUS VERUSA HOLDING 52.55 0.19 18.177.402,50 18:10
VESBE VESTEL BEYAZ ESYA 48.46 -0.9 14.534.666,42 18:10
VESTL VESTEL 30.36 -2.38 155.647.585,82 18:10
VKFYO VAKIF YAT. ORT. 5.36 -2.37 2.192.779,99 18:10
VKGYO VAKIF GMYO 1.53 -1.92 14.074.140,40 18:10
VKING VIKING KAGIT 5.89 -2 4.982.583,57 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 34.6 -5.05 9.621.794,42 18:10
YATAS YATAS 13.83 -2.81 37.045.415,56 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.28 -5.1 13.071.619,20 18:10
YBTAS YIBITAS INSAAT MALZEME 14300 0.7 100.002,40 18:10
YESIL YESIL YATIRIM HOLDING 3.16 -9.97 18.694.923,54 18:10
YGGYO YENI GIMAT GMYO 13.76 -0.36 698.199,50 18:10
YGYO YESIL GMYO 1.14 -0.87 5.940.862,95 18:10
YKBNK YAPI VE KREDI BANK. 2.27 -0.87 525.246.544,90 18:10
YKGYO YAPI KREDI KORAY GMYO 6.37 -0.31 1.715.049,67 18:10
YKSLN YUKSELEN CELIK 5.25 -0.57 3.822.739,52 18:10
YONGA YONGA MOBILYA 22.92 0 320.604,96 18:10
YUNSA YUNSA 13.48 -0.88 8.076.105,65 18:10
YYAPI YESIL YAPI 1.33 -1.48 6.318.092,09 18:10
ZOREN ZORLU ENERJI 1.99 -0.5 25.155.631,00 18:10
ZRGYO ZIRAAT GMYO 1.63 0.62 322.524.559,93 18:10
X