• BITCOIN/TL
    412660,305
    % -1,06
  • ETHEREUM/TL
    29081
    % -2,03
  • RIPPLE/TL
    9.22
    % -0,84
  • BITCOIN CASH/TL
    5308.63,540
    % -2,08
  • LITECOIN/TL
    1523.44
    % -2,41
  • COSMOS/TL
    371.66
    % 9,43
  • CARDANO/TL
    20.25
    % -1,18
  • TETHER/TL
    8.67
    % 0,21

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 15,95 0,19 797.807,71 18:10
ADEL ADEL KALEMCILIK 28,04 0,21 8.208.849,80 18:10
ADESE ADESE GAYRIMENKUL 1,24 0,00 2.315.223,84 18:10
AEFES ANADOLU EFES 20,88 -3,33 35.423.739,04 18:10
AFYON AFYON CIMENTO 3,49 -1,13 13.255.470,98 18:10
AGESA AGESA HAYAT EMEKLILIK 17,78 0,11 2.038.770,74 18:10
AGHOL ANADOLU GRUBU HOLDING 22,68 -0,53 11.924.561,30 18:10
AGYO ATAKULE GMYO 3,45 2,99 8.440.210,95 18:10
AKBNK AKBANK 5,55 0,18 246.862.953,21 18:10
AKCNS AKCANSA 14,10 0,00 3.385.754,72 18:10
AKENR AK ENERJI 1,75 0,00 2.886.316,69 18:10
AKFGY AKFEN GMYO 3,86 -3,50 2.467.350,60 18:10
AKGRT AKSIGORTA 6,99 0,00 5.295.514,42 18:10
AKMGY AKMERKEZ GMYO 38,22 -1,19 460.200,52 18:10
AKSA AKSA 20,92 3,26 71.833.028,70 18:10
AKSEN AKSA ENERJI 14,74 0,48 36.150.650,98 18:10
AKSGY AKIS GMYO 1,77 -0,56 9.542.469,16 18:10
AKSUE AKSU ENERJI 10,91 3,02 2.351.224,71 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,71 9,72 32.636.999,61 18:10
ALARK ALARKO HOLDING 9,16 -0,54 36.042.667,54 18:10
ALBRK ALBARAKA TURK 1,52 -0,65 24.496.335,58 18:10
ALCAR ALARKO CARRIER 321,20 -0,89 18.239.671,30 18:10
ALCTL ALCATEL LUCENT TELETAS 24,70 0,16 5.096.867,36 18:10
ALGYO ALARKO GMYO 21,40 2,39 29.629.257,30 18:10
ALKA ALKIM KAGIT 14,40 0,00 9.565.732,27 18:10
ALKIM ALKIM KIMYA 15,05 2,45 84.828.182,95 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,88 -2,08 406.245,80 18:10
ANELE ANEL ELEKTRIK 2,62 -0,76 4.871.148,54 18:10
ANHYT ANADOLU HAYAT EMEK. 9,49 0,85 1.724.858,91 18:10
ANSGR ANADOLU SIGORTA 6,12 -1,13 4.018.997,75 18:10
ARCLK ARCELIK 31,90 0,00 199.019.745,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 50,40 -0,49 25.682.268,10 18:10
ARENA ARENA BILGISAYAR 10,01 -2,15 8.107.243,91 18:10
ARMDA ARMADA BILGISAYAR 52,75 0,00 342.916,75 18:10
ARSAN ARSAN TEKSTIL 4,46 1,83 10.756.758,27 18:10
ARZUM ARZUM EV ALETLERI 20,16 0,70 35.475.061,99 18:10
ASELS ASELSAN 14,86 1,02 169.085.144,54 18:10
ASUZU ANADOLU ISUZU 15,68 0,13 3.247.180,08 18:10
ATAGY ATA GMYO 4,22 2,43 3.238.813,75 18:10
ATATP ATP BILGISAYAR 37,46 0,38 28.012.144,32 18:10
ATEKS AKIN TEKSTIL 33,14 0,49 2.351.068,46 18:10
ATLAS ATLAS YAT. ORT. 1,47 1,38 1.541.585,17 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4,45 1,14 221.417,52 18:10
AVGYO AVRASYA GMYO 3,04 -1,94 5.532.773,38 18:10
AVHOL AVRUPA YATIRIM HOLDING 5,75 -2,38 4.490.457,69 18:10
AVOD A.V.O.D GIDA VE TARIM 5,25 2,34 3.588.321,61 18:10
AVTUR AVRASYA PETROL VE TUR. 2,79 -1,41 2.098.016,45 18:10
AYCES ALTINYUNUS CESME 54,85 4,28 1.833.831,95 18:10
AYDEM AYDEM ENERJI 6,79 -0,15 14.594.016,99 18:10
AYEN AYEN ENERJI 4,87 -0,81 11.797.454,88 18:10
AYES AYES CELIK HASIR VE CIT 19,00 -0,31 452.925,50 18:10
AYGAZ AYGAZ 15,34 0,46 23.430.381,82 18:10
BAGFS BAGFAS 19,00 1,88 2.337.792,91 18:10
BAKAB BAK AMBALAJ 20,10 -1,18 1.827.316,28 18:10
BALAT BALATACILAR BALATACILIK 8,60 -2,27 864.021,23 18:10
BANVT BANVIT 66,50 0,00 445.725,45 18:10
BASCM BASTAS BASKENT CIMENTO 9,72 -7,43 221.231,68 18:10
BASGZ BASKENT DOGALGAZ GMYO 25,50 5,02 165.512.005,42 18:10
BAYRK BAYRAK TABAN SANAYI 8,28 -2,36 6.794.347,61 18:10
BERA BERA HOLDING 9,93 0,30 32.990.358,31 18:10
BEYAZ BEYAZ FILO 8,70 0,23 2.286.730,90 18:10
BFREN BOSCH FREN SISTEMLERI 855,10 0,91 4.501.284,20 18:10
BIMAS BIM MAGAZALAR 69,65 2,05 208.474.990,10 18:10
BIOEN BIOTREND CEVRE VE ENERJI 35,90 1,82 369.866.497,92 18:10
BIZIM BIZIM MAGAZALARI 12,57 -1,33 22.165.510,77 18:10
BJKAS BESIKTAS FUTBOL YAT. 6,25 0,16 113.653.846,89 18:10
BLCYT BILICI YATIRIM 18,32 -0,16 9.618.205,81 18:10
BMSCH BMS CELIK HASIR 9,37 -0,11 59.130.844,02 18:10
BNTAS BANTAS AMBALAJ 3,60 -0,28 5.041.274,02 18:10
BOBET BOGAZICI BETON SANAYI 4,71 0,00 84.012.359,65 18:10
BOSSA BOSSA 28,40 -1,39 2.819.081,82 18:10
BRISA BRISA 22,00 -0,18 12.684.875,86 18:10
BRKO BIRKO MENSUCAT 1,13 -0,88 241.814,74 18:10
BRKSN BERKOSAN YALITIM 8,75 -2,99 5.466.151,31 18:10
BRLSM BIRLESIM MUHENDISLIK 9,98 -1,19 39.353.413,75 18:10
BRMEN BIRLIK MENSUCAT 2,20 -4,35 93.800,77 18:10
BRSAN BORUSAN MANNESMANN 23,46 -1,01 8.046.411,90 18:10
BRYAT BORUSAN YAT. PAZ. 409,70 -5,62 190.029.886,50 18:10
BSOKE BATISOKE CIMENTO 3,01 0,00 29.553.390,01 18:10
BTCIM BATI CIMENTO 11,99 -1,24 8.795.897,78 18:10
BUCIM BURSA CIMENTO 3,36 -1,75 7.519.482,50 18:10
BURCE BURCELIK 21,70 -2,25 4.097.563,10 18:10
BURVA BURCELIK VANA 22,98 0,79 2.211.755,64 18:10
CANTE CAN2 TERMIK 12,66 -1,09 23.450.893,23 18:10
CASA CASA EMTIA PETROL 130,50 1,95 6.168.178,00 18:10
CCOLA COCA COLA ICECEK 86,10 -1,94 27.268.683,80 18:10
CELHA CELIK HALAT 6,19 -1,12 3.289.024,10 18:10
CEMAS CEMAS DOKUM 1,19 0,00 30.001.775,44 18:10
CEMTS CEMTAS 13,17 0,23 4.660.248,34 18:10
CEOEM CEO EVENT MEDYA 8,20 -0,73 11.151.760,23 18:10
CIMSA CIMSA 26,98 3,45 41.262.625,04 18:10
CLEBI CELEBI 160,00 4,03 97.586.969,00 18:10
CMBTN CIMBETON 212,40 -0,70 3.646.244,50 18:10
CMENT CIMENTAS 26,90 0,00 149.540,92 18:10
COSMO COSMOS YAT. HOLDING 10,57 -0,38 266.804,92 18:10
CRDFA CREDITWEST FAKTORING 4,27 -1,16 2.113.835,50 18:10
CRFSA CARREFOURSA 44,16 -1,65 2.653.589,52 18:10
CUSAN CUHADAROGLU METAL 8,01 0,13 9.354.140,27 18:10
DAGHL DAGI YATIRIM HOLDING 12,59 0,56 2.152.778,62 18:10
DAGI DAGI GIYIM 3,39 -1,17 14.770.881,62 18:10
DARDL DARDANEL 2,83 0,00 19.664.493,12 18:10
DENGE DENGE HOLDING 1,56 -2,50 3.719.927,34 18:10
DERHL DERLUKS YATIRIM HOLDING 4,62 0,43 4.315.715,35 18:10
DERIM DERIMOD 9,98 1,22 3.309.111,92 18:10
DESA DESA DERI 9,06 -0,33 11.106.145,95 18:10
DESPC DESPEC BILGISAYAR 12,12 -2,34 9.740.365,57 18:10
DEVA DEVA HOLDING 23,20 -0,43 10.223.923,02 18:10
DGATE DATAGATE BILGISAYAR 13,60 -0,51 9.505.681,18 18:10
DGGYO DOGUS GMYO 9,06 -0,88 428.381,67 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,36 3,96 99.156.655,82 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5,60 6,26 912.060,29 18:10
DITAS DITAS DOGAN 17,17 -3,81 7.432.585,73 18:10
DMSAS DEMISAS DOKUM 6,80 -1,31 8.170.466,12 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,76 -1,09 7.203.416,86 18:10
DOAS DOGUS OTOMOTIV 35,10 0,57 62.694.291,82 18:10
DOBUR DOGAN BURDA 23,08 1,23 400.988,78 18:10
DOCO DO-CO 695,80 6,10 123.092.734,30 18:10
DOGUB DOGUSAN 5,23 -3,51 12.654.063,18 18:10
DOHOL DOGAN HOLDING 2,52 -0,79 67.114.437,77 18:10
DOKTA DOKTAS DOKUMCULUK 30,90 -0,32 158.764,68 18:10
DURDO DURAN DOGAN BASIM 14,28 -3,77 2.274.988,01 18:10
DYOBY DYO BOYA 10,27 -1,15 8.194.247,18 18:10
DZGYO DENIZ GMYO 2,10 -1,87 10.231.535,37 18:10
ECILC ECZACIBASI ILAC 6,04 0,33 16.003.301,00 18:10
ECZYT ECZACIBASI YATIRIM 39,70 -0,75 15.442.655,38 18:10
EDATA E-DATA TEKNOLOJI 11,29 -2,92 6.869.405,59 18:10
EDIP EDIP GAYRIMENKUL 3,42 -1,16 6.616.604,42 18:10
EGEEN EGE ENDUSTRI 1.181,80 -0,35 13.082.026,50 18:10
EGEPO NASMED EGEPOL 6,13 -3,01 37.599.755,54 18:10
EGGUB EGE GUBRE 156,10 -2,01 12.109.738,20 18:10
EGPRO EGE PROFIL 27,68 -1,84 4.443.333,32 18:10
EGSER EGE SERAMIK 12,88 -1,15 11.503.152,46 18:10
EKGYO EMLAK KONUT GMYO 1,82 -0,55 127.825.986,63 18:10
EKIZ EKIZ KIMYA 6,33 2,26 97.064,36 18:10
EMKEL EMEK ELEKTRIK 2,56 1,19 5.447.794,13 18:10
EMNIS EMINIS AMBALAJ 19,78 0,00 88.729,34 18:10
ENJSA ENERJISA ENERJI 10,56 -2,13 23.417.213,51 18:10
ENKAI ENKA INSAAT 10,18 -3,23 56.866.438,74 18:10
EPLAS EGEPLAST 26,10 4,40 5.013.498,74 18:10
ERBOS ERBOSAN 112,50 -6,02 103.627.585,80 18:10
EREGL EREGLI DEMIR CELIK 17,04 -0,41 608.198.490,52 18:10
ERSU ERSU GIDA 3,53 0,28 5.351.502,31 18:10
ESCAR ESCAR TURIZM TASIMACILIK 19,63 -2,73 10.162.984,37 18:10
ESCOM ESCORT TEKNOLOJI 5,70 0,35 9.011.209,66 18:10
ESEN ESENBOGA ELEKTRIK 33,80 -1,97 111.315.400,70 18:10
ETILR ETILER GIDA 5,35 -1,47 328.897,20 18:10
ETYAT EURO TREND YAT. ORT. 3,45 1,77 874.616,35 18:10
EUHOL EURO YATIRIM HOLDING 2,32 -0,43 13.501.037,59 18:10
EUKYO EURO KAPITAL YAT. ORT. 6,68 -0,30 6.129.441,16 18:10
EUYO EURO YAT. ORT. 3,30 -0,30 455.475,21 18:10
FADE FADE GIDA 8,32 -1,07 15.890.296,20 18:10
FENER FENERBAHCE FUTBOL 32,42 -0,55 48.770.467,36 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,48 0,40 6.255.746,01 18:10
FMIZP F-M IZMIT PISTON 107,80 -0,92 5.860.164,70 18:10
FONET FONET BILGI TEKNOLOJILERI 12,30 0,08 3.134.353,40 18:10
FORMT FORMET METAL VE CAM 1,23 -0,81 3.577.168,05 18:10
FRIGO FRIGO PAK GIDA 18,97 -4,48 36.483.486,06 18:10
FROTO FORD OTOSAN 166,10 -0,72 148.503.702,00 18:10
GARAN GARANTI BANKASI 9,39 -1,16 1.439.914.247,61 18:10
GARFA GARANTI FAKTORING 10,28 9,95 5.345.983,61 18:10
GEDIK GEDIK Y. MEN. DEG. 7,02 -1,68 7.558.698,31 18:10
GEDZA GEDIZ AMBALAJ 16,67 -1,88 2.797.117,41 18:10
GENIL GEN ILAC 13,89 -0,07 78.459.104,84 18:10
GENTS GENTAS 3,07 0,00 3.592.172,24 18:10
GEREL GERSAN ELEKTRIK 5,51 -0,54 15.038.134,11 18:10
GESAN GIRISIM ELEKTRIK SANAYI 23,48 -2,33 87.532.676,36 18:10
GLBMD GLOBAL MEN. DEG. 6,15 0,16 3.832.792,48 18:10
GLRYH GULER YAT. HOLDING 2,62 8,71 15.259.778,40 18:10
GLYHO GLOBAL YAT. HOLDING 2,08 -1,42 39.318.379,15 18:10
GOLTS GOLTAS CIMENTO 38,04 -1,60 4.703.556,90 18:10
GOODY GOOD-YEAR 7,68 -1,66 17.724.513,02 18:10
GOZDE GOZDE GIRISIM 5,68 0,18 32.880.833,39 18:10
GRNYO GARANTI YAT. ORT. 2,30 4,55 3.127.391,67 18:10
GSDDE GSD DENIZCILIK 2,92 -3,31 9.258.730,06 18:10
GSDHO GSD HOLDING 2,32 1,75 45.001.780,41 18:10
GSRAY GALATASARAY SPORTIF 3,61 0,56 74.962.156,26 18:10
GUBRF GUBRE FABRIK. 48,56 -1,10 70.431.752,74 18:10
GWIND GALATA WIND ENERJI 3,63 -0,27 16.205.009,83 18:10
HALKB T. HALK BANKASI 4,67 1,08 276.748.879,92 18:10
HATEK HATAY TEKSTIL 16,58 0,18 1.730.300,50 18:10
HDFGS HEDEF GIRISIM 2,77 -0,72 24.856.848,06 18:10
HEKTS HEKTAS 8,09 -1,34 38.729.029,89 18:10
HLGYO HALK GMYO 2,46 -2,38 27.251.931,67 18:10
HUBVC HUB GIRISIM 10,56 1,54 12.905.151,71 18:10
HURGZ HURRIYET GZT. 2,29 2,69 88.901.832,26 18:10
ICBCT ICBC TURKEY BANK 5,70 -1,55 2.215.038,26 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 49,50 -1,69 7.748.327,28 18:10
IDGYO IDEALIST GMYO 2,46 -4,28 11.873.689,27 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,90 0,00 3.855.159,02 18:10
IHEVA IHLAS EV ALETLERI 0,98 -1,01 4.344.236,24 18:10
IHGZT IHLAS GAZETECILIK 1,05 -9,48 77.050.229,48 18:10
IHLAS IHLAS HOLDING 0,57 1,79 4.678.186,47 18:10
IHLGM IHLAS GAYRIMENKUL 0,90 0,00 13.905.291,80 18:10
IHYAY IHLAS YAYIN HOLDING 0,77 -2,53 3.279.432,88 18:10
INDES INDEKS BILGISAYAR 6,17 1,15 13.351.220,73 18:10
INFO INFO YATIRIM 3,85 -0,52 2.788.200,51 18:10
INTEM INTEMA 35,16 -0,90 1.538.729,22 18:10
INVEO INVEO YATIRIM HOLDING 98,45 0,00 25.136.619,20 18:10
IPEKE IPEK DOGAL ENERJI 11,71 -0,51 48.395.851,31 18:10
ISATR IS BANKASI (A) 260.200,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 68,60 -3,52 3.535.551,40 18:10
ISBTR IS BANKASI (B) 30.000,00 -1,15 180.067,80 18:10
ISCTR IS BANKASI (C) 5,27 -1,31 235.270.300,84 18:10
ISDMR ISKENDERUN DEMIR CELIK 11,68 -2,10 24.750.379,64 18:10
ISFIN IS FIN.KIR. 2,96 0,00 16.893.207,18 18:10
ISGSY IS GIRISIM 8,01 -1,23 25.049.650,28 18:10
ISGYO IS GMYO 1,84 1,66 40.125.620,30 18:10
ISKPL ISIK PLASTIK 7,21 -9,99 262.844.439,16 18:10
ISKUR IS BANKASI (KUR.) 360.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,99 1,45 17.971.922,39 18:10
ISYAT IS YAT. ORT. 2,70 0,37 1.042.651,82 18:10
ITTFH ITTIFAK HOLDING 1,39 -0,71 8.956.457,55 18:10
IZFAS IZMIR FIRCA 6,52 -0,76 3.105.721,87 18:10
IZMDC IZMIR DEMIR CELIK 2,42 -0,82 48.412.898,22 18:10
IZTAR IZ HAYVANCILIK TARIM 18,16 -3,04 3.550.365,13 18:10
JANTS JANTSA JANT SANAYI 65,00 -0,76 27.575.448,70 18:10
KAPLM KAPLAMIN 23,68 -0,84 2.059.217,68 18:10
KAREL KAREL ELEKTRONIK 8,85 -1,01 3.274.388,20 18:10
KARSN KARSAN OTOMOTIV 3,55 -1,11 41.327.657,64 18:10
KARTN KARTONSAN 49,80 2,13 10.364.413,22 18:10
KARYE KARTAL YEN. ENERJI 14,97 -1,19 43.618.315,50 18:10
KATMR KATMERCILER EKIPMAN 1,36 -1,45 27.777.117,02 18:10
KCHOL KOC HOLDING 23,50 3,43 282.538.327,06 18:10
KENT KENT GIDA 194,00 -0,51 642.722,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0,46 -6,12 1.429.948,47 18:10
KERVT KEREVITAS GIDA 4,34 0,00 9.303.132,58 18:10
KFEIN KAFEIN YAZILIM 22,50 -0,97 7.072.771,08 18:10
KGYO KORAY GMYO 7,25 -0,68 11.602.494,24 18:10
KLGYO KILER GMYO 1,85 0,54 8.816.308,89 18:10
KLKIM KALEKIM KIMYEVI MADDELER 12,38 -0,16 22.073.554,22 18:10
KLMSN KLIMASAN KLIMA 10,25 1,49 7.226.596,73 18:10
KLNMA T. KALKINMA BANK. 23,66 6,87 2.245.154,40 18:10
KNFRT KONFRUT GIDA 3,96 -1,98 10.096.893,81 18:10
KONTR KONTROLMATIK TEKNOLOJI 62,10 -2,74 27.607.914,35 18:10
KONYA KONYA CIMENTO 864,00 -1,37 15.187.527,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 25,20 -1,25 93.328.839,52 18:10
KOZAA KOZA MADENCILIK 14,44 -3,09 409.949.368,86 18:10
KOZAL KOZA ALTIN 94,95 0,11 388.771.906,80 18:10
KRDMA KARDEMIR (A) 6,07 -3,65 7.157.294,19 18:10
KRDMB KARDEMIR (B) 6,11 -2,86 5.310.438,34 18:10
KRDMD KARDEMIR (D) 6,73 -2,04 489.743.487,32 18:10
KRGYO KORFEZ GMYO 5,59 2,01 11.128.629,03 18:10
KRONT KRON TELEKOMUNIKASYON 34,50 -1,71 8.620.614,60 18:10
KRSTL KRISTAL KOLA 1,34 1,52 13.277.183,11 18:10
KRTEK KARSU TEKSTIL 8,67 0,81 7.268.502,81 18:10
KRVGD KERVAN GIDA 15,88 -0,31 6.586.989,30 18:10
KSTUR KUSTUR KUSADASI TURIZM 178,80 -0,67 142.920,20 18:10
KTSKR KUTAHYA SEKER FABRIKASI 64,90 -9,99 24.322.523,05 18:10
KUTPO KUTAHYA PORSELEN 57,25 -1,46 7.201.076,05 18:10
KUYAS KUYAS YATIRIM 2,82 0,00 5.681.988,90 18:10
KZBGY KIZILBUK GYO 26,00 0,00 67.847.750,68 18:10
LIDFA LIDER FAKTORING 3,30 3,77 21.769.070,21 18:10
LINK LINK BILGISAYAR 28,90 -0,69 1.911.299,90 18:10
LKMNH LOKMAN HEKIM SAGLIK 11,30 4,63 9.447.275,73 18:10
LOGO LOGO YAZILIM 42,60 4,77 53.191.030,42 18:10
LUKSK LUKS KADIFE 45,48 0,26 2.596.984,88 18:10
MAALT MARMARIS ALTINYUNUS 173,20 3,22 24.306.365,00 18:10
MAKTK MAKINA TAKIM 2,99 -0,66 9.768.134,48 18:10
MANAS MANAS ENERJI YONETIMI 16,98 -2,53 12.445.522,62 18:10
MARKA MARKA YATIRIM HOLDING 4,58 -4,58 1.517.031,80 18:10
MARTI MARTI OTEL 1,77 -1,67 9.079.243,19 18:10
MAVI MAVI GIYIM 64,20 0,31 57.216.806,80 18:10
MEDTR MEDITERA TIBBI MALZEME 37,98 -6,45 28.235.090,10 18:10
MEGAP MEGA POLIETILEN 5,47 -1,26 7.163.034,53 18:10
MEPET METRO PETROL VE TESISLERI 2,77 2,97 2.636.873,81 18:10
MERCN MERCAN KIMYA 11,51 1,41 65.100.524,45 18:10
MERIT MERIT TURIZM 15,99 -2,44 444.904,44 18:10
MERKO MERKO GIDA 5,19 -4,07 49.803.516,95 18:10
METRO METRO HOLDING 1,39 -0,71 3.519.482,04 18:10
METUR METEMTUR YATIRIM 3,39 -1,74 7.854.656,56 18:10
MGROS MIGROS TICARET 32,50 -0,43 38.786.938,40 18:10
MIPAZ MILPA 4,29 5,15 24.765.398,96 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,38 -7,24 209.796,42 18:10
MNDRS MENDERES TEKSTIL 2,22 -2,20 13.799.016,08 18:10
MPARK MLP SAGLIK 26,80 -1,40 6.729.549,20 18:10
MRGYO MARTI GMYO 1,08 -2,70 40.152.472,14 18:10
MRSHL MARSHALL 255,00 6,25 3.060.862,10 18:10
MSGYO MISTRAL GMYO 4,66 -1,89 2.865.312,97 18:10
MTRKS MATRIKS BILGI DAGITIM 36,12 -3,78 79.769.923,36 18:10
MTRYO METRO YAT. ORT. 1,90 0,53 298.498,90 18:10
MZHLD MAZHAR ZORLU HOLDING 34,00 0,47 360.824,44 18:10
NATEN NATUREL ENERJI 37,36 -1,99 46.777.143,74 18:10
NETAS NETAS TELEKOM. 16,68 -1,36 8.814.754,55 18:10
NIBAS NIGBAS NIGDE BETON 10,79 -7,94 22.953.606,93 18:10
NTGAZ NATURELGAZ 7,78 -0,26 8.020.715,56 18:10
NTHOL NET HOLDING 4,47 2,76 38.187.165,02 18:10
NUGYO NUROL GMYO 14,69 -9,43 34.343.342,12 18:10
NUHCM NUH CIMENTO 33,58 1,14 7.305.290,80 18:10
ODAS ODAS ELEKTRIK 1,39 0,00 79.630.179,07 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,95 -1,00 1.016.778,37 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 16,92 -8,29 186.150.027,66 18:10
ORGE ORGE ENERJI ELEKTRIK 6,40 3,23 13.292.506,13 18:10
ORMA ORMA ORMAN MAHSULLERI 27,10 -3,21 104.540,16 18:10
OSMEN OSMANLI MENKUL 27,50 5,12 1.156.618,78 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,29 0,88 12.449.926,08 18:10
OTKAR OTOKAR 314,50 0,42 47.362.042,20 18:10
OYAKC OYAK CIMENTO 6,45 -0,77 8.514.169,69 18:10
OYAYO OYAK YAT. ORT. 6,68 -0,89 2.470.590,61 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,41 8,33 16.006.092,78 18:10
OYYAT OYAK YATIRIM MENKUL 24,54 -0,49 7.416.285,88 18:10
OZBAL OZBAL CELIK BORU 14,35 -2,11 14.069.063,03 18:10
OZGYO OZDERICI GMYO 1,56 1,30 8.912.905,76 18:10
OZKGY OZAK GMYO 4,63 -1,49 10.881.669,23 18:10
OZRDN OZERDEN PLASTIK 7,55 2,17 2.078.471,27 18:10
PAGYO PANORA GMYO 6,75 1,20 702.312,49 18:10
PAMEL PAMEL ELEKTRIK 47,76 1,06 2.424.035,82 18:10
PAPIL PAPILON SAVUNMA 13,46 -1,82 6.463.877,37 18:10
PARSN PARSAN 26,86 -1,32 10.875.118,88 18:10
PEGYO PERA GMYO 1,42 -0,70 6.978.269,64 18:10
PEKGY PEKER GMYO 0,96 -1,03 19.735.443,46 18:10
PENGD PENGUEN GIDA 3,02 -0,66 8.445.725,96 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 140,00 1,45 9.819.869,00 18:10
PETKM PETKIM 6,23 0,97 367.195.951,15 18:10
PETUN PINAR ET VE UN 16,83 -0,18 3.078.909,44 18:10
PGSUS PEGASUS 70,50 3,68 337.108.970,85 18:10
PINSU PINAR SU 8,01 -1,60 4.231.647,32 18:10
PKART PLASTIKKART 19,00 -2,46 3.186.612,50 18:10
PKENT PETROKENT TURIZM 1.977,10 2,15 201.864,90 18:10
PNSUT PINAR SUT 16,65 -1,13 7.604.826,65 18:10
POLHO POLISAN HOLDING 2,72 -0,37 14.948.055,04 18:10
POLTK POLITEKNIK METAL 347,30 -0,77 1.266.977,60 18:10
PRKAB TURK PRYSMIAN KABLO 14,86 0,27 15.617.797,75 18:10
PRKME PARK ELEK.MADENCILIK 4,47 -0,45 3.942.680,32 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4,04 -0,98 1.267.887,89 18:10
PSDTC PERGAMON DIS TICARET 22,62 0,44 2.080.080,10 18:10
QNBFB QNB FINANSBANK 38,16 -0,78 211.748,96 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 65,70 -1,50 171.403,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 12,03 -0,25 42.418.828,87 18:10
RALYH RAL YATIRIM HOLDING 3,99 -2,44 11.069.607,07 18:10
RAYSG RAY SIGORTA 9,69 0,62 366.771,06 18:10
RHEAG RHEA GIRISIM 1,99 1,53 438.832,23 18:10
RODRG RODRIGO TEKSTIL 14,59 0,27 1.361.693,06 18:10
ROYAL ROYAL HALI 3,23 -0,31 149.582,16 18:10
RTALB RTA LABORATUVARLARI 24,16 3,25 220.121.528,72 18:10
RYGYO REYSAS GMYO 2,97 -1,00 12.115.131,22 18:10
RYSAS REYSAS LOJISTIK 5,05 1,61 25.332.454,38 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,76 0,13 4.412.880,25 18:10
SAHOL SABANCI HOLDING 9,67 0,21 107.192.914,71 18:10
SAMAT SARAY MATBAACILIK 4,13 -0,72 2.542.486,34 18:10
SANEL SANEL MUHENDISLIK 5,00 -0,99 1.333.419,05 18:10
SANFM SANIFOAM SUNGER 26,30 8,23 35.699.613,94 18:10
SANKO SANKO PAZARLAMA 9,68 -1,53 2.854.623,26 18:10
SARKY SARKUYSAN 12,71 2,09 17.131.412,90 18:10
SASA SASA POLYESTER 26,78 -1,47 189.042.109,72 18:10
SAYAS SAY YENILENEBILIR ENERJI 22,28 -2,96 7.279.530,52 18:10
SEKFK SEKER FIN. KIR. 5,04 -0,59 3.666.149,37 18:10
SEKUR SEKURO PLASTIK 21,34 0,57 6.300.826,34 18:10
SELEC SELCUK ECZA DEPOSU 8,71 -0,34 17.284.836,07 18:10
SELGD SELCUK GIDA 5,47 -2,32 18.737.896,97 18:10
SELVA SELVA GIDA SANAYI 8,32 1,34 28.227.090,13 18:10
SERVE SERVE FILM PRODUKSIYON 12,50 -4,58 302.732,00 18:10
SEYKM SEYITLER KIMYA 21,50 -0,46 16.266.306,92 18:10
SILVR SILVERLINE ENDUSTRI 5,41 0,56 3.324.822,08 18:10
SISE SISE CAM 8,33 0,00 302.645.155,99 18:10
SKBNK SEKERBANK 1,01 -0,98 50.523.715,33 18:10
SKTAS SOKTAS 2,87 3,61 19.492.434,48 18:10
SMART SMARTIKS YAZILIM 5,57 1,27 761.019,02 18:10
SNGYO SINPAS GMYO 4,20 -0,71 58.605.440,32 18:10
SNKRN SENKRON GUVENLIK 26,56 8,41 1.045.989,08 18:10
SNPAM SONMEZ PAMUKLU 13,55 0,00 71.113,78 18:10
SODSN SODAS SODYUM SANAYII 22,88 -0,52 67.695,68 18:10
SOKM SOK MARKETLER TICARET 12,37 -0,08 41.134.591,49 18:10
SONME SONMEZ FILAMENT 37,40 -0,74 616.368,20 18:10
SRVGY SERVET GMYO 72,20 0,56 5.250.538,95 18:10
SUMAS SUMAS SUNI TAHTA 88,95 -1,17 294.174,30 18:10
TACTR TAC TARIM URUNLERI 26,40 -3,30 547.462,02 18:10
TATGD TAT GIDA 8,85 1,26 10.008.208,94 18:10
TAVHL TAV HAVALIMANLARI 23,26 2,38 182.644.934,00 18:10
TBORG T.TUBORG 17,00 0,89 148.783,35 18:10
TCELL TURKCELL 15,64 0,64 140.505.631,61 18:10
TDGYO TREND GMYO 6,56 -1,94 9.863.115,68 18:10
TEKTU TEK-ART TURIZM 1,33 0,00 7.727.033,13 18:10
TEZOL EUROPAP TEZOL KAGIT 18,44 9,96 13.342.206,68 18:10
TGSAS TGS DIS TICARET 14,50 -2,68 3.172.032,33 18:10
THYAO TURK HAVA YOLLARI 12,72 2,00 1.606.520.708,84 18:10
TIRE MONDI TIRE KUTSAN 8,25 1,35 11.528.856,44 18:10
TKFEN TEKFEN HOLDING 14,10 -0,77 85.118.654,29 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,48 0,15 20.841.612,24 18:10
TKURU TAZE KURU GIDA 202,90 0,45 1.839.732,40 18:10
TLMAN TRABZON LIMAN 26,70 -1,69 4.659.157,92 18:10
TMPOL TEMAPOL POLIMER PLASTIK 14,55 -3,32 7.312.794,13 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 16,44 -1,08 11.311.353,50 18:10
TOASO TOFAS OTO. FAB. 47,98 1,83 148.541.302,14 18:10
TRCAS TURCAS PETROL 3,45 -0,58 5.735.886,43 18:10
TRGYO TORUNLAR GMYO 3,56 -3,26 138.373.034,25 18:10
TRILC TURK ILAC SERUM 13,87 -0,57 81.463.990,42 18:10
TSGYO TSKB GMYO 3,28 1,55 20.574.418,40 18:10
TSKB T.S.K.B. 1,25 -1,57 42.658.694,80 18:10
TSPOR TRABZONSPOR SPORTIF 3,18 1,60 49.191.112,01 18:10
TTKOM TURK TELEKOM 7,21 1,12 72.525.067,64 18:10
TTRAK TURK TRAKTOR 159,70 1,78 29.567.895,70 18:10
TUCLK TUGCELIK 13,01 0,46 15.744.332,95 18:10
TUKAS TUKAS 6,97 3,11 47.634.623,50 18:10
TUPRS TUPRAS 108,70 0,56 516.181.619,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,03 -0,36 26.489.584,30 18:10
TURGG TURKER PROJE GAYRIMENKUL 138,10 -4,96 9.466.214,70 18:10
TURSG TURKIYE SIGORTA 5,03 0,20 37.233.473,11 18:10
UFUK UFUK YATIRIM 20,08 0,40 215.897,00 18:10
ULAS ULASLAR TURIZM YAT. 3,91 -2,49 2.135.773,73 18:10
ULKER ULKER BISKUVI 19,53 0,15 26.590.285,76 18:10
ULUSE ULUSOY ELEKTRIK 51,25 0,20 1.121.849,15 18:10
ULUUN ULUSOY UN SANAYI 5,30 -0,56 10.419.525,08 18:10
UMPAS UMPAS HOLDING 1,20 -1,64 28.644,91 18:10
UNLU UNLU YATIRIM HOLDING 5,59 2,01 188.636.498,50 18:10
USAK USAK SERAMIK 1,76 -0,56 10.597.998,61 18:10
UTPYA UTOPYA TURIZM 21,86 4,10 673.718,56 18:10
UZERB UZERTAS BOYA 29,20 -1,02 160.174,90 18:10
VAKBN VAKIFLAR BANKASI 3,44 -0,29 103.027.878,77 18:10
VAKFN VAKIF FIN. KIR. 8,14 0,62 33.271.706,86 18:10
VAKKO VAKKO TEKSTIL 10,05 -0,99 7.724.528,86 18:10
VANGD VANET GIDA 6,32 0,80 25.359.096,95 18:10
VBTYZ VBT YAZILIM 21,60 -2,26 22.124.026,88 18:10
VERTU VERUSATURK GIRISIM 21,42 -1,20 12.960.312,74 18:10
VERUS VERUSA HOLDING 49,26 -1,32 18.543.919,54 18:10
VESBE VESTEL BEYAZ ESYA 48,90 -0,37 33.232.055,28 18:10
VESTL VESTEL 27,90 -1,90 46.116.057,88 18:10
VKFYO VAKIF YAT. ORT. 6,45 3,53 8.578.714,09 18:10
VKGYO VAKIF GMYO 1,48 0,00 13.546.908,10 18:10
VKING VIKING KAGIT 6,41 -1,54 3.469.418,09 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,84 0,89 31.844.749,64 18:10
YATAS YATAS 13,91 0,87 10.502.268,62 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,45 0,58 8.537.978,00 18:10
YBTAS YIBITAS INSAAT MALZEME 10.849,90 -2,25 32.549,70 18:10
YEOTK YEO TEKNOLOJI ENERJI 51,40 -0,77 523.131.693,56 18:10
YESIL YESIL YATIRIM HOLDING 2,21 -0,45 24.990.276,85 18:10
YGGYO YENI GIMAT GMYO 14,97 -1,71 11.971.288,91 18:10
YGYO YESIL GMYO 0,98 -1,01 3.758.871,87 18:10
YKBNK YAPI VE KREDI BANK. 2,45 -0,81 486.049.216,24 18:10
YKSLN YUKSELEN CELIK 5,01 -0,79 6.196.571,08 18:10
YONGA YONGA MOBILYA 20,58 0,88 169.255,84 18:10
YUNSA YUNSA 12,99 -5,66 22.307.178,69 18:10
YYAPI YESIL YAPI 1,17 -0,85 7.171.396,46 18:10
ZOREN ZORLU ENERJI 1,58 -0,63 19.446.386,56 18:10
ZRGYO ZIRAAT GMYO 1,59 0,00 11.351.678,98 18:10
X