• BITCOIN/TL
    505503,194
    % -3,24
  • ETHEREUM/TL
    34143
    % -5,08
  • RIPPLE/TL
    8.43
    % -3,20
  • BITCOIN CASH/TL
    4005.05,553
    % -3,77
  • LITECOIN/TL
    1494.04
    % -3,00
  • COSMOS/TL
    442.18
    % -8,48
  • CARDANO/TL
    14.62
    % -4,29
  • TETHER/TL
    13.7
    % 0,63

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 19,89 2,31 8.819.497,89 17:06
ADEL ADEL KALEMCILIK 29,00 -0,89 2.524.281,94 17:05
ADESE ADESE GAYRIMENKUL 0,73 0,00 11.864.783,62 17:06
AEFES ANADOLU EFES 29,06 2,25 51.877.640,64 17:06
AFYON AFYON CIMENTO 3,34 0,91 9.818.929,15 17:06
AGESA AGESA HAYAT EMEKLILIK 28,02 1,52 2.337.623,84 17:06
AGHOL ANADOLU GRUBU HOLDING 35,54 3,49 33.675.470,18 17:06
AGYO ATAKULE GMYO 2,99 2,40 25.687.961,29 17:06
AKBNK AKBANK 7,69 -0,13 594.290.198,51 17:06
AKCNS AKCANSA 17,22 1,41 4.513.307,91 17:06
AKENR AK ENERJI 1,58 1,94 5.628.924,89 17:06
AKFGY AKFEN GMYO 4,25 3,41 16.968.821,84 17:06
AKGRT AKSIGORTA 7,89 1,81 26.135.848,33 17:06
AKMGY AKMERKEZ GMYO 44,56 0,77 514.277,42 16:54
AKSA AKSA 30,46 1,13 34.461.678,58 17:06
AKSEN AKSA ENERJI 11,20 1,08 64.640.719,79 17:06
AKSGY AKIS GMYO 1,64 0,00 11.999.568,22 17:04
AKSUE AKSU ENERJI 29,72 -0,60 6.092.749,86 17:06
AKYHO AKDENIZ YATIRIM HOLDING 1,74 0,58 8.883.071,12 17:06
ALARK ALARKO HOLDING 16,59 4,27 133.354.154,16 17:06
ALBRK ALBARAKA TURK 1,76 1,15 4.949.878,28 17:03
ALCAR ALARKO CARRIER 279,80 3,36 13.741.007,20 17:06
ALCTL ALCATEL LUCENT TELETAS 26,12 1,24 9.999.299,82 17:06
ALGYO ALARKO GMYO 32,14 1,01 27.936.193,38 17:06
ALKA ALKIM KAGIT 15,73 0,77 5.924.312,37 17:05
ALKIM ALKIM KIMYA 19,10 0,53 18.766.578,04 17:06
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,65 -1,79 2.582.922,81 13:55
ANELE ANEL ELEKTRIK 2,24 0,00 4.541.416,19 17:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 27,88 3,18 91.314.590,74 17:06
ANHYT ANADOLU HAYAT EMEK. 15,54 1,30 21.896.224,41 17:06
ANSGR ANADOLU SIGORTA 6,10 0,49 5.025.176,57 17:06
ARASE DOGU ARAS ENERJI 87,75 4,40 24.441.078,00 17:06
ARCLK ARCELIK 51,30 1,18 332.820.924,21 17:06
ARDYZ ARD BILISIM TEKNOLOJILERI 7,97 3,64 94.807.606,41 17:06
ARENA ARENA BILGISAYAR 14,28 0,14 8.690.305,35 17:06
ARMDA ARMADA BILGISAYAR 58,00 0,00 1.165.967,35 17:06
ARSAN ARSAN TEKSTIL 3,78 -0,26 8.404.387,25 17:06
ARZUM ARZUM EV ALETLERI 15,73 1,61 5.026.379,59 17:06
ASELS ASELSAN 21,96 2,81 676.153.508,32 17:06
ASUZU ANADOLU ISUZU 41,90 8,66 70.520.060,98 17:06
ATAGY ATA GMYO 4,12 1,98 574.142,45 17:05
ATATP ATP BILGISAYAR 73,45 -2,97 31.164.606,75 17:06
ATEKS AKIN TEKSTIL 37,56 1,57 1.554.408,68 17:06
ATLAS ATLAS YAT. ORT. 1,21 3,42 1.421.906,56 17:06
ATSYH ATLANTIS YATIRIM HOLDING 10,70 0,00 921.323,50 13:55
AVGYO AVRASYA GMYO 2,80 -0,36 8.463.030,81 17:06
AVHOL AVRUPA YATIRIM HOLDING 6,34 0,16 4.614.810,84 17:00
AVOD A.V.O.D GIDA VE TARIM 4,29 0,47 6.879.514,40 17:06
AVTUR AVRASYA PETROL VE TUR. 2,38 6,73 1.938.495,18 17:06
AYCES ALTINYUNUS CESME 70,65 8,11 3.360.075,70 17:05
AYDEM AYDEM ENERJI 6,56 1,71 31.377.408,02 17:06
AYEN AYEN ENERJI 7,99 0,63 8.176.344,29 17:06
AYES AYES CELIK HASIR VE CIT 23,48 1,56 135.754,90 13:55
AYGAZ AYGAZ 23,24 2,38 9.621.450,44 17:06
BAGFS BAGFAS 13,05 -0,38 12.343.486,72 17:06
BAKAB BAK AMBALAJ 18,07 1,69 3.426.032,85 17:06
BALAT BALATACILAR BALATACILIK 8,61 0,00 87.658,41 13:55
BANVT BANVIT 87,70 -0,11 870.902,65 16:50
BASCM BASTAS BASKENT CIMENTO 4,45 -0,67 21.431,07 13:55
BASCMR BASTAS BASKENT CIMENTO - RHKP 6,64 -3,35 198.658,61 16:30
BASGZ BASKENT DOGALGAZ GMYO 12,96 2,05 68.560.588,19 17:06
BAYRK BAYRAK TABAN SANAYI 6,33 1,93 2.458.922,30 17:06
BERA BERA HOLDING 10,21 4,18 135.106.898,06 17:06
BEYAZ BEYAZ FILO 8,52 0,24 1.739.875,80 17:06
BFREN BOSCH FREN SISTEMLERI 1.079,00 2,57 8.190.937,70 17:06
BIMAS BIM MAGAZALAR 71,45 4,31 546.235.549,10 17:06
BIOEN BIOTREND CEVRE VE ENERJI 6,48 2,86 114.037.171,30 17:06
BIZIM BIZIM MAGAZALARI 14,19 0,57 12.249.971,01 17:06
BJKAS BESIKTAS FUTBOL YAT. 3,85 -0,26 7.499.792,27 17:06
BLCYT BILICI YATIRIM 16,44 2,05 11.222.389,12 17:06
BMSCH BMS CELIK HASIR 7,55 1,34 5.067.983,53 17:06
BNTAS BANTAS AMBALAJ 3,03 0,33 7.651.698,73 17:06
BOBET BOGAZICI BETON SANAYI 4,09 1,24 17.651.113,89 17:05
BOSSA BOSSA 34,22 0,41 1.769.885,96 16:46
BRISA BRISA 27,56 0,07 10.860.059,88 17:06
BRKO BIRKO MENSUCAT 0,90 2,27 395.333,22 13:55
BRKSN BERKOSAN YALITIM 9,60 -1,44 614.711,43 17:05
BRLSM BIRLESIM MUHENDISLIK 9,00 0,45 16.107.070,88 17:06
BRMEN BIRLIK MENSUCAT 2,34 -0,85 79.326,66 13:55
BRSAN BORUSAN MANNESMANN 25,50 3,24 19.448.399,16 17:06
BRYAT BORUSAN YAT. PAZ. 357,00 5,00 45.189.218,50 17:05
BSOKE BATISOKE CIMENTO 2,35 0,00 3.592.342,07 17:05
BTCIM BATI CIMENTO 13,81 0,88 2.831.018,48 17:05
BUCIM BURSA CIMENTO 3,32 4,40 11.229.689,26 17:06
BURCE BURCELIK 31,86 -4,32 10.987.274,52 17:06
BURVA BURCELIK VANA 24,74 0,65 2.471.952,66 17:06
CANTE CAN2 TERMIK 17,51 1,80 13.425.885,07 17:04
CASA CASA EMTIA PETROL 110,00 4,76 56.676,80 13:55
CCOLA COCA COLA ICECEK 114,80 3,80 45.839.788,80 17:06
CELHA CELIK HALAT 7,91 -0,63 6.276.973,68 17:06
CEMAS CEMAS DOKUM 1,08 0,93 21.501.537,54 17:06
CEMTS CEMTAS 17,32 0,93 8.522.897,83 17:06
CEOEM CEO EVENT MEDYA 15,19 -2,13 72.678.418,88 17:06
CIMSA CIMSA 31,74 1,47 24.899.271,16 17:06
CLEBI CELEBI 221,60 3,79 64.120.033,70 17:06
CMBTN CIMBETON 210,50 1,10 3.796.056,30 17:02
CMENT CIMENTAS 27,50 -0,51 251.143,18 13:55
COSMO COSMOS YAT. HOLDING 8,59 1,06 26.139,15 13:55
CRDFA CREDITWEST FAKTORING 2,38 0,85 4.946.106,34 17:06
CRFSA CARREFOURSA 39,60 0,15 3.980.744,12 17:06
CUSAN CUHADAROGLU METAL 8,89 0,79 5.289.389,53 17:04
DAGHL DAGI YATIRIM HOLDING 10,34 0,88 202.653,86 17:06
DAGI DAGI GIYIM 2,95 0,68 11.564.020,47 17:06
DARDL DARDANEL 3,56 0,00 67.851.195,67 17:06
DENGE DENGE HOLDING 1,31 0,77 311.753,09 13:55
DERHL DERLUKS YATIRIM HOLDING 4,77 3,25 11.667.631,63 17:05
DERIM DERIMOD 4,04 -2,42 5.772.514,66 17:06
DERIMR DERIMOD - RHKP 3,03 -3,50 1.649.842,68 17:06
DESA DESA DERI 8,10 1,00 3.591.284,43 17:06
DESPC DESPEC BILGISAYAR 9,46 2,05 6.474.998,37 17:05
DEVA DEVA HOLDING 30,06 1,08 20.684.230,78 17:06
DGATE DATAGATE BILGISAYAR 11,38 1,43 4.207.941,20 17:06
DGGYO DOGUS GMYO 9,56 2,03 695.503,53 17:06
DGNMO DOGANLAR MOBILYA 2,07 0,49 7.570.123,00 17:06
DIRIT DIRITEKS DIRILIS TEKSTIL 2,97 3,85 51.965,72 13:55
DITAS DITAS DOGAN 25,34 2,34 15.547.484,66 17:06
DMSAS DEMISAS DOKUM 10,92 -9,98 52.370.882,14 17:05
DNISI DINAMIK ISI MAKINA YALITIM 11,18 -0,62 6.470.912,30 17:05
DOAS DOGUS OTOMOTIV 47,46 -0,96 43.823.943,12 17:06
DOBUR DOGAN BURDA 81,70 -0,18 1.607.337,75 13:55
DOCO DO-CO 1.319,00 1,46 15.124.906,00 17:06
DOGUB DOGUSAN 4,28 -1,83 19.582.323,08 17:06
DOHOL DOGAN HOLDING 2,88 0,70 131.909.613,25 17:06
DOKTA DOKTAS DOKUMCULUK 29,74 0,47 506.780,40 17:06
DURDO DURAN DOGAN BASIM 17,64 2,50 3.919.621,32 17:05
DYOBY DYO BOYA 9,01 0,90 6.336.523,37 17:06
DZGYO DENIZ GMYO 3,00 -0,33 3.040.960,35 17:01
ECILC ECZACIBASI ILAC 8,94 0,11 141.338.723,19 17:06
ECZYT ECZACIBASI YATIRIM 49,46 5,01 22.941.021,90 17:06
EDATA E-DATA TEKNOLOJI 26,98 8,88 23.017.708,88 17:06
EDIP EDIP GAYRIMENKUL 2,92 1,39 12.132.508,99 17:06
EGEEN EGE ENDUSTRI 1.662,00 2,28 32.102.587,40 17:06
EGEPO NASMED EGEPOL 7,01 -1,54 7.622.386,91 17:04
EGGUB EGE GUBRE 207,10 4,12 22.035.675,50 17:06
EGPRO EGE PROFIL 30,14 0,87 4.010.901,88 17:06
EGSER EGE SERAMIK 15,36 -1,09 7.543.803,93 17:06
EKGYO EMLAK KONUT GMYO 2,31 0,43 282.963.679,39 17:06
EKIZ EKIZ KIMYA 6,77 -0,29 333.849,01 13:55
ELITE ELITE NATUREL ORGANIK GIDA 17,87 5,37 81.010.524,39 17:06
EMKEL EMEK ELEKTRIK 2,76 2,60 20.336.403,29 17:06
EMNIS EMINIS AMBALAJ 22,08 -9,95 359.024,68 13:55
ENJSA ENERJISA ENERJI 13,16 -0,30 38.795.584,41 17:06
ENKAI ENKA INSAAT 14,86 0,07 38.039.098,33 17:06
EPLAS EGEPLAST 19,88 1,43 9.439.317,06 17:06
ERBOS ERBOSAN 118,40 2,33 38.891.730,20 17:06
ERCB ERCIYAS CELIK BORU 48,00 -1,19 14.242.539,84 17:05
EREGL EREGLI DEMIR CELIK 27,32 0,44 931.290.719,14 17:06
ERSU ERSU GIDA 7,32 4,57 18.657.447,01 17:06
ESCAR ESCAR TURIZM TASIMACILIK 36,20 0,56 10.780.934,52 17:02
ESCOM ESCORT TEKNOLOJI 7,22 -0,96 6.257.954,16 17:06
ESEN ESENBOGA ELEKTRIK 30,10 0,74 19.641.583,86 17:06
ETILR ETILER GIDA 6,75 0,90 422.263,85 13:55
ETYAT EURO TREND YAT. ORT. 3,55 0,00 804.576,01 17:03
EUHOL EURO YATIRIM HOLDING 4,30 -9,85 1.178.131,20 17:05
EUKYO EURO KAPITAL YAT. ORT. 4,68 6,85 6.832.772,64 17:06
EUYO EURO YAT. ORT. 3,24 1,25 888.839,03 17:05
FADE FADE GIDA 6,80 0,44 7.506.663,09 17:06
FENER FENERBAHCE FUTBOL 25,94 0,08 12.693.383,46 17:06
FLAP FLAP KONGRE TOPLANTI HIZ. 2,50 0,81 8.321.061,88 17:06
FMIZP F-M IZMIT PISTON 113,90 1,88 5.472.457,20 17:06
FONET FONET BILGI TEKNOLOJILERI 12,53 5,03 6.800.983,95 17:06
FORMT FORMET METAL VE CAM 1,08 1,89 10.244.619,64 17:06
FRIGO FRIGO PAK GIDA 3,50 0,86 19.929.101,30 17:06
FROTO FORD OTOSAN 246,50 1,44 275.690.740,20 17:06
GARAN GARANTI BANKASI 11,86 0,34 909.134.816,93 17:06
GARFA GARANTI FAKTORING 13,30 1,45 1.019.243,76 17:02
GEDIK GEDIK Y. MEN. DEG. 7,33 1,10 4.368.938,69 17:06
GEDZA GEDIZ AMBALAJ 18,71 3,83 16.996.003,41 17:06
GENIL GEN ILAC 16,44 -1,73 129.207.086,85 17:06
GENTS GENTAS 3,48 0,87 3.588.587,01 17:06
GEREL GERSAN ELEKTRIK 4,46 0,45 5.369.770,93 17:06
GESAN GIRISIM ELEKTRIK SANAYI 17,31 1,17 14.073.413,71 17:06
GLBMD GLOBAL MEN. DEG. 6,37 1,27 2.591.488,52 17:06
GLCVY GELECEK VARLIK YONETIMI 11,75 5,38 26.460.005,27 17:06
GLRYH GULER YAT. HOLDING 2,49 3,75 5.505.491,21 17:06
GLYHO GLOBAL YAT. HOLDING 2,38 2,59 123.858.410,66 17:06
GMTAS GIMAT MAGAZACILIK 2,05 0,00 433.483,81 17:06
GOLTS GOLTAS CIMENTO 37,84 -0,32 7.136.056,52 17:06
GOODY GOOD-YEAR 9,14 1,33 37.972.944,31 17:06
GOZDE GOZDE GIRISIM 8,66 0,70 41.382.154,41 17:06
GRNYO GARANTI YAT. ORT. 2,34 1,74 720.948,17 17:06
GSDDE GSD DENIZCILIK 3,69 0,82 6.693.093,79 17:06
GSDHO GSD HOLDING 2,56 0,39 26.235.281,79 17:06
GSRAY GALATASARAY SPORTIF 3,04 0,66 10.501.681,66 17:06
GUBRF GUBRE FABRIK. 78,90 -0,63 156.543.020,70 17:06
GWIND GALATA WIND ENERJI 7,35 5,15 73.343.605,08 17:06
HALKB T. HALK BANKASI 4,89 0,20 147.500.775,96 17:06
HATEK HATAY TEKSTIL 17,57 2,03 4.040.173,62 17:03
HDFGS HEDEF GIRISIM 2,41 0,42 15.993.296,33 17:06
HEDEF HEDEF HOLDING 5,39 0,56 6.202.181,09 17:06
HEKTS HEKTAS 13,40 0,68 104.502.517,08 17:06
HLGYO HALK GMYO 2,48 -1,59 27.159.576,91 17:06
HUBVC HUB GIRISIM 9,37 1,85 9.389.015,61 17:06
HURGZ HURRIYET GZT. 1,72 2,38 27.048.572,27 17:06
ICBCT ICBC TURKEY BANK 5,46 -0,36 3.128.975,96 17:06
IDEAS IDEAL FINANSAL TEKNOLOJILER 29,10 0,69 15.237.422,68 17:06
IDGYO IDEALIST GMYO 2,54 9,96 11.146.044,17 17:03
IEYHO ISIKLAR ENERJI YAPI HOL. 0,81 0,00 5.880.955,31 17:06
IHAAS IHLAS HABER AJANSI 11,91 0,51 1.097.070,48 17:06
IHEVA IHLAS EV ALETLERI 1,06 2,91 8.266.074,31 17:06
IHGZT IHLAS GAZETECILIK 0,71 0,00 8.930.553,13 17:04
IHLAS IHLAS HOLDING 0,56 0,00 6.994.698,17 17:06
IHLGM IHLAS GAYRIMENKUL 0,79 0,00 10.241.936,78 17:06
IHYAY IHLAS YAYIN HOLDING 0,68 1,49 3.491.350,94 17:05
INDES INDEKS BILGISAYAR 8,59 0,70 44.287.462,66 17:06
INFO INFO YATIRIM 5,64 1,26 9.680.853,98 17:01
INTEM INTEMA 102,20 2,20 1.359.339,80 13:55
INVEO INVEO YATIRIM HOLDING 25,80 2,63 16.418.997,78 17:06
IPEKE IPEK DOGAL ENERJI 15,29 0,86 48.972.222,13 17:06
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 51,95 0,87 317.934,00 13:55
ISBTR IS BANKASI (B) 46.000,10 2,23 137.900,10 13:55
ISCTR IS BANKASI (C) 8,09 0,12 282.010.615,71 17:06
ISDMR ISKENDERUN DEMIR CELIK 22,16 -0,89 46.937.897,72 17:05
ISFIN IS FIN.KIR. 3,18 1,60 65.049.891,36 17:06
ISGSY IS GIRISIM 8,23 -1,56 15.993.307,28 17:06
ISGYO IS GMYO 4,47 4,93 278.675.155,91 17:06
ISKPL ISIK PLASTIK 4,55 0,89 9.304.290,21 17:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 19,92 3,21 43.544.757,84 17:06
ISSEN ISBIR SENTETIK DOKUMA 14,68 1,94 16.981.882,80 17:06
ISYAT IS YAT. ORT. 3,13 0,00 4.476.468,13 17:06
ITTFH ITTIFAK HOLDING 1,21 0,83 4.377.364,72 17:06
IZFAS IZMIR FIRCA 6,34 -0,63 547.586,01 17:06
IZMDC IZMIR DEMIR CELIK 2,33 0,43 60.028.869,87 17:06
IZTAR IZ HAYVANCILIK TARIM 21,26 -0,47 10.971.783,56 17:06
JANTS JANTSA JANT SANAYI 61,55 0,57 21.249.003,30 17:06
KAPLM KAPLAMIN 55,10 6,99 14.480.964,35 17:05
KAREL KAREL ELEKTRONIK 12,84 -1,15 12.829.880,62 17:06
KARSN KARSAN OTOMOTIV 3,72 -0,27 79.373.800,37 17:06
KARTN KARTONSAN 50,45 2,33 17.219.020,26 17:06
KARYE KARTAL YEN. ENERJI 19,95 4,34 54.467.341,57 17:06
KATMR KATMERCILER EKIPMAN 1,31 0,00 13.146.035,55 17:06
KCHOL KOC HOLDING 31,44 0,45 348.236.544,82 17:06
KENT KENT GIDA 165,70 1,16 400.751,10 13:55
KERVN KERVANSARAY YAT. HOLDING 0,62 8,77 810.958,40 13:55
KERVT KEREVITAS GIDA 4,39 0,92 17.452.113,82 17:06
KFEIN KAFEIN YAZILIM 18,37 1,55 12.958.519,87 17:06
KGYO KORAY GMYO 6,76 1,81 6.865.924,19 17:06
KIMMR KIM MARKET-ERSAN ALISVERIS 3,29 4,44 56.335.544,29 17:06
KLGYO KILER GMYO 1,58 0,64 3.768.354,71 17:06
KLKIM KALEKIM KIMYEVI MADDELER 17,12 -2,12 17.742.683,25 17:06
KLMSN KLIMASAN KLIMA 10,22 -0,58 8.661.271,63 17:06
KLNMA T. KALKINMA BANK. 16,12 -1,10 197.076,59 13:55
KNFRT KONFRUT GIDA 4,19 1,95 12.953.324,70 17:06
KONKA KONYA KAGIT 7,82 0,90 16.927.477,55 17:06
KONTR KONTROLMATIK TEKNOLOJI 112,60 9,96 188.608.388,30 17:02
KONYA KONYA CIMENTO 966,50 1,13 13.465.317,40 17:06
KORDS KORDSA TEKNIK TEKSTIL 33,76 0,66 68.105.326,94 17:06
KOZAA KOZA MADENCILIK 22,78 0,00 358.854.827,12 17:06
KOZAL KOZA ALTIN 127,20 -0,08 370.816.077,50 17:06
KRDMA KARDEMIR (A) 10,14 1,91 64.529.980,84 17:05
KRDMB KARDEMIR (B) 10,12 1,71 24.392.985,63 17:06
KRDMD KARDEMIR (D) 11,43 0,26 1.189.694.850,73 17:06
KRGYO KORFEZ GMYO 6,29 -0,32 2.933.172,87 17:06
KRONT KRON TELEKOMUNIKASYON 41,20 3,52 9.395.862,50 17:06
KRSTL KRISTAL KOLA 5,49 4,77 22.116.150,18 13:55
KRTEK KARSU TEKSTIL 9,50 -2,26 15.719.480,71 17:06
KRVGD KERVAN GIDA 12,04 0,25 13.030.765,72 17:06
KSTUR KUSTUR KUSADASI TURIZM 260,20 0,08 254.215,40 13:55
KTSKR KUTAHYA SEKER FABRIKASI 29,30 1,03 46.134.787,12 17:06
KUTPO KUTAHYA PORSELEN 72,75 9,32 48.727.253,95 17:06
KUYAS KUYAS YATIRIM 5,92 3,86 9.437.616,60 17:05
KZBGY KIZILBUK GYO 38,88 2,32 28.292.267,64 17:06
LIDFA LIDER FAKTORING 4,36 -9,92 15.105.170,38 17:06
LINK LINK BILGISAYAR 36,92 1,21 32.001.791,24 17:06
LKMNH LOKMAN HEKIM SAGLIK 11,48 -2,30 7.391.337,22 17:06
LOGO LOGO YAZILIM 40,40 -0,10 43.569.419,10 17:06
LUKSK LUKS KADIFE 49,86 5,86 17.839.674,41 17:06
MAALT MARMARIS ALTINYUNUS 277,00 4,45 16.953.293,30 17:06
MAGEN MARGUN ENERJI 9,46 0,42 26.626.795,06 17:06
MAKTK MAKINA TAKIM 2,93 1,38 6.555.955,10 17:04
MANAS MANAS ENERJI YONETIMI 25,26 7,22 105.228.128,86 17:06
MARKA MARKA YATIRIM HOLDING 3,55 0,57 904.427,03 17:04
MARTI MARTI OTEL 1,87 -0,53 5.390.573,00 17:06
MAVI MAVI GIYIM 65,85 -0,45 21.652.244,20 17:06
MEDTR MEDITERA TIBBI MALZEME 41,70 0,19 10.348.081,14 17:05
MEGAP MEGA POLIETILEN 6,13 -0,81 27.185.259,43 17:06
MEPET METRO PETROL VE TESISLERI 2,11 1,93 2.074.713,08 17:06
MERCN MERCAN KIMYA 9,77 4,49 18.582.133,99 17:06
MERIT MERIT TURIZM 27,20 0,22 4.142.957,08 17:03
MERKO MERKO GIDA 3,87 0,00 5.040.531,17 17:06
METRO METRO HOLDING 1,22 -0,81 4.850.172,18 17:06
METUR METEMTUR YATIRIM 3,90 -0,76 11.977.234,03 17:06
MGROS MIGROS TICARET 41,36 1,22 65.782.236,58 17:06
MIATK MIA TEKNOLOJI 41,70 7,59 37.978.672,54 17:06
MIPAZ MILPA 3,62 0,56 3.788.747,03 17:05
MMCAS MMC SAN. VE TIC. YAT. 2,81 0,00 228.925,04 13:55
MNDRS MENDERES TEKSTIL 2,26 3,67 10.396.773,74 17:04
MOBTL MOBILTEL ILETISIM 1,58 1,28 19.759.617,96 17:06
MPARK MLP SAGLIK 32,50 -2,05 17.751.433,84 17:05
MRGYO MARTI GMYO 0,85 -1,16 6.740.452,38 17:06
MRSHL MARSHALL 222,00 -0,72 1.435.430,70 17:06
MSGYO MISTRAL GMYO 4,39 3,29 21.113.719,85 17:06
MTRKS MATRIKS BILGI DAGITIM 22,70 3,18 20.981.651,76 17:06
MTRYO METRO YAT. ORT. 1,59 0,63 139.695,26 17:02
MZHLD MAZHAR ZORLU HOLDING 29,36 4,63 526.248,80 17:06
NATEN NATUREL ENERJI 45,66 0,35 13.327.107,14 17:06
NETAS NETAS TELEKOM. 18,13 5,96 16.801.244,09 17:06
NIBAS NIGBAS NIGDE BETON 11,66 1,30 4.996.493,41 17:06
NTGAZ NATURELGAZ 7,31 -1,62 12.175.886,26 17:06
NTHOL NET HOLDING 7,08 2,46 15.884.860,72 17:06
NUGYO NUROL GMYO 5,57 1,27 18.067.840,93 17:06
NUHCM NUH CIMENTO 47,70 1,32 3.232.252,14 17:06
ODAS ODAS ELEKTRIK 1,38 1,47 124.898.463,35 17:06
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,36 -0,14 757.992,15 17:05
ORCAY ORCAY ORTAKOY CAY SANAYI 72,10 1,41 25.527.764,30 17:05
ORGE ORGE ENERJI ELEKTRIK 6,71 -0,15 15.164.288,67 17:06
ORMA ORMA ORMAN MAHSULLERI 30,98 -1,65 284.370,58 13:55
OSMEN OSMANLI MENKUL 26,94 0,67 1.839.785,46 17:06
OSTIM OSTIM ENDUSTRIYEL YAT 1,52 2,01 4.944.008,20 17:06
OTKAR OTOKAR 371,60 1,12 74.721.952,30 17:06
OTTO OTTO HOLDING 35,48 -0,06 279.982,80 13:55
OYAKC OYAK CIMENTO 8,39 2,44 38.796.976,94 17:06
OYAYO OYAK YAT. ORT. 6,89 -1,85 15.983.185,33 17:06
OYLUM OYLUM SINAI YATIRIMLAR 4,18 0,48 1.241.306,26 17:05
OYYAT OYAK YATIRIM MENKUL 48,92 3,73 16.671.516,21 17:06
OZGYO OZDERICI GMYO 1,66 0,00 5.019.048,04 17:06
OZKGY OZAK GMYO 7,08 2,02 18.930.644,25 17:06
OZRDN OZERDEN PLASTIK 7,28 1,82 2.411.022,73 17:05
PAGYO PANORA GMYO 9,23 -1,49 1.539.654,20 17:03
PAMEL PAMEL ELEKTRIK 113,70 -1,04 13.080.810,00 17:06
PAPIL PAPILON SAVUNMA 13,71 1,03 5.750.166,05 17:06
PARSN PARSAN 34,40 1,47 20.414.025,56 17:06
PCILT PC ILETISIM MEDYA 14,52 10,00 28.315.865,40 17:03
PEGYO PERA GMYO 1,19 -0,83 5.444.371,29 17:04
PEKGY PEKER GMYO 0,90 1,12 3.762.611,95 17:06
PENGD PENGUEN GIDA 3,51 0,57 11.965.441,57 17:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 334,80 5,95 31.954.940,80 17:06
PETKM PETKIM 8,77 1,04 1.059.768.911,23 17:06
PETUN PINAR ET VE UN 19,69 1,34 1.588.228,47 17:04
PGSUS PEGASUS 106,40 9,35 553.670.044,35 17:06
PINSU PINAR SU 3,16 0,64 1.074.816,12 17:05
PKART PLASTIKKART 16,40 4,46 5.728.769,75 17:06
PKENT PETROKENT TURIZM 321,00 0,31 7.737.721,30 17:06
PNSUT PINAR SUT 18,59 0,70 2.176.632,34 17:06
POLHO POLISAN HOLDING 2,95 1,03 7.752.965,69 17:06
POLTK POLITEKNIK METAL 476,80 0,91 2.824.694,20 17:06
PRKAB TURK PRYSMIAN KABLO 54,40 -3,29 29.113.381,80 17:06
PRKME PARK ELEK.MADENCILIK 6,11 1,16 10.623.163,93 17:04
PRZMA PRIZMA PRESS MATBAACILIK 3,60 0,00 343.396,08 17:04
PSDTC PERGAMON DIS TICARET 26,92 -0,81 7.251.010,46 17:06
PSGYO PASIFIK GMYO 17,12 2,64 98.849.874,23 17:06
QNBFB QNB FINANSBANK 39,72 0,56 55.173,24 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 83,60 0,42 40.896,85 13:55
QUAGR QUA GRANITE HAYAL YAPI 12,34 0,57 20.192.099,31 17:06
RALYH RAL YATIRIM HOLDING 7,27 -2,42 50.270.968,27 17:06
RAYSG RAY SIGORTA 12,60 7,88 1.323.505,09 17:06
RHEAG RHEA GIRISIM 1,86 0,54 482.713,94 17:03
RNPOL RAINBOW POLIKARBONAT 13,90 5,46 80.069.023,90 17:06
RODRG RODRIGO TEKSTIL 19,90 3,65 455.683,40 13:55
ROYAL ROYAL HALI 3,28 -2,38 292.633,76 13:55
RTALB RTA LABORATUVARLARI 19,75 2,23 22.747.505,24 17:06
RYGYO REYSAS GMYO 3,51 0,29 4.580.801,66 17:06
RYSAS REYSAS LOJISTIK 4,44 0,68 5.060.257,79 17:06
SAFKR SAFKAR EGE SOGUTMACILIK 7,29 2,24 8.247.008,95 17:04
SAHOL SABANCI HOLDING 15,15 -0,13 346.308.820,91 17:06
SAMAT SARAY MATBAACILIK 4,47 -0,67 2.820.386,32 17:04
SANEL SANEL MUHENDISLIK 11,79 -4,84 27.117.495,30 17:06
SANFM SANIFOAM SUNGER 28,94 2,26 10.546.378,10 17:06
SANKO SANKO PAZARLAMA 8,94 1,59 3.876.397,26 17:04
SARKY SARKUYSAN 17,87 0,45 5.176.149,01 17:06
SASA SASA POLYESTER 48,02 0,67 637.759.146,84 17:06
SAYAS SAY YENILENEBILIR ENERJI 36,60 1,89 19.345.659,88 17:06
SEKFK SEKER FIN. KIR. 5,34 2,30 12.966.039,60 17:06
SEKUR SEKURO PLASTIK 17,43 2,29 6.443.490,54 17:05
SELEC SELCUK ECZA DEPOSU 12,71 -0,08 28.478.475,96 17:02
SELGD SELCUK GIDA 3,90 0,26 445.606,54 17:05
SELVA SELVA GIDA 18,95 -0,11 27.003.497,32 17:06
SERVE SERVE FILM PRODUKSIYON 13,20 -0,75 142.169,70 13:55
SEYKM SEYITLER KIMYA 7,35 1,66 23.085.362,61 17:06
SILVR SILVERLINE ENDUSTRI 4,74 0,42 1.854.619,16 17:05
SISE SISE CAM 13,58 1,65 659.709.565,44 17:06
SKBNK SEKERBANK 1,03 1,98 29.251.451,00 17:06
SKTAS SOKTAS 2,49 5,06 7.003.701,15 17:06
SMART SMARTIKS YAZILIM 5,16 1,57 800.798,72 17:06
SNGYO SINPAS GMYO 4,15 0,24 15.415.036,62 17:06
SNKRN SENKRON GUVENLIK 22,22 1,00 264.991,98 13:55
SNPAM SONMEZ PAMUKLU 9,16 8,02 205.245,54 13:55
SODSN SODAS SODYUM SANAYII 27,00 0,00 152.623,70 13:55
SOKM SOK MARKETLER TICARET 14,64 1,74 43.227.717,13 17:05
SONME SONMEZ FILAMENT 40,70 -0,59 2.595.852,08 17:01
SRVGY SERVET GMYO 99,50 1,58 11.118.571,80 17:06
SUMAS SUMAS SUNI TAHTA 74,95 0,47 90.931,20 13:55
TATGD TAT GIDA 12,66 -0,47 22.388.579,71 17:06
TAVHL TAV HAVALIMANLARI 37,72 4,08 412.052.680,34 17:06
TBORG T.TUBORG 18,67 -0,74 168.476,67 13:55
TCELL TURKCELL 19,05 2,75 233.779.788,88 17:06
TDGYO TREND GMYO 6,21 0,16 1.343.990,59 17:06
TEKTU TEK-ART TURIZM 1,73 -0,57 34.733.327,68 17:06
TETMT TETAMAT GIDA 374,90 2,83 21.364.368,80 17:06
TEZOL EUROPAP TEZOL KAGIT 15,33 4,93 45.958.151,91 17:06
TGSAS TGS DIS TICARET 14,94 1,01 3.322.581,57 17:04
THYAO TURK HAVA YOLLARI 28,54 4,85 5.120.496.316,32 17:06
TIRE MONDI TIRE KUTSAN 9,25 1,65 9.471.797,60 17:05
TKFEN TEKFEN HOLDING 24,20 2,28 331.653.095,12 17:06
TKNSA TEKNOSA IC VE DIS TICARET 7,06 9,97 59.765.488,43 17:06
TLMAN TRABZON LIMAN 30,08 2,24 10.036.041,16 17:06
TMPOL TEMAPOL POLIMER PLASTIK 14,85 1,16 3.253.159,12 17:06
TMSN TUMOSAN MOTOR VE TRAKTOR 17,09 1,91 18.755.633,61 17:06
TOASO TOFAS OTO. FAB. 76,05 -0,59 346.190.174,50 17:06
TRCAS TURCAS PETROL 4,07 0,74 5.185.093,06 17:03
TRGYO TORUNLAR GMYO 4,72 2,83 75.535.120,33 17:06
TRILC TURK ILAC SERUM 11,44 4,76 15.661.999,83 17:06
TSGYO TSKB GMYO 3,07 -0,32 14.639.352,32 17:06
TSKB T.S.K.B. 1,51 0,00 63.788.285,52 17:06
TSPOR TRABZONSPOR SPORTIF 6,31 -0,94 65.135.357,78 17:06
TTKOM TURK TELEKOM 9,69 1,04 271.084.721,35 17:06
TTRAK TURK TRAKTOR 218,60 1,06 38.444.716,50 17:06
TUCLK TUGCELIK 14,20 -0,84 25.195.128,27 17:06
TUKAS TUKAS 8,12 0,50 34.421.568,14 17:06
TUPRS TUPRAS 169,70 1,62 448.146.813,10 17:06
TUREX TUREKS TURIZM TASIMACILIK 13,58 7,61 25.977.598,20 17:06
TURGG TURKER PROJE GAYRIMENKUL 122,70 0,33 1.103.578,90 17:02
TURSG TURKIYE SIGORTA 5,24 1,16 47.584.949,55 17:06
UFUK UFUK YATIRIM 18,96 1,28 153.334,92 13:55
ULAS ULASLAR TURIZM YAT. 3,12 0,65 415.930,61 17:03
ULKER ULKER BISKUVI 17,14 -0,12 22.898.755,65 17:06
ULUFA ULUSAL FAKTORING 2,90 1,40 9.584.870,02 17:06
ULUSE ULUSOY ELEKTRIK 55,00 -1,43 1.078.630,30 17:03
ULUUN ULUSOY UN SANAYI 6,32 1,94 14.870.896,89 17:06
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 6,08 9,35 56.980.774,44 17:06
USAK USAK SERAMIK 1,57 1,95 18.528.133,46 17:06
UTPYA UTOPYA TURIZM 12,54 10,00 2.017.207,14 13:55
UZERB UZERTAS BOYA 52,00 -2,89 589.839,50 13:55
VAKBN VAKIFLAR BANKASI 3,77 0,00 95.512.705,50 17:06
VAKFN VAKIF FIN. KIR. 3,25 2,85 40.386.810,70 17:06
VAKKO VAKKO TEKSTIL 10,64 -0,47 15.310.466,27 17:06
VANGD VANET GIDA 4,37 1,39 3.995.805,12 17:06
VBTYZ VBT YAZILIM 25,78 9,98 122.392.924,64 17:06
VERTU VERUSATURK GIRISIM 25,12 2,45 30.541.186,76 17:06
VERUS VERUSA HOLDING 46,38 0,00 9.935.740,62 17:06
VESBE VESTEL BEYAZ ESYA 7,12 -0,70 61.582.182,62 17:06
VESTL VESTEL 24,76 3,86 108.418.736,76 17:06
VKFYO VAKIF YAT. ORT. 5,78 3,58 12.871.780,74 17:06
VKGYO VAKIF GMYO 1,71 1,79 26.578.583,25 17:06
VKING VIKING KAGIT 6,46 3,19 5.479.983,76 17:06
YAPRK YAPRAK SUT VE BESI CIFT. 29,84 -1,00 6.007.755,64 17:06
YATAS YATAS 11,20 0,63 10.855.007,13 17:06
YAYLA YAYLA EN. UR. TUR. VE INS 2,97 0,34 5.366.598,22 17:06
YBTAS YIBITAS INSAAT MALZEME 20.465,40 5,85 3.171.752,90 13:55
YEOTK YEO TEKNOLOJI ENERJI 66,25 8,16 213.632.062,40 17:06
YESIL YESIL YATIRIM HOLDING 1,82 0,55 6.044.137,15 17:06
YGGYO YENI GIMAT GMYO 21,08 0,00 535.121,50 16:51
YGYO YESIL GMYO 0,80 1,27 1.709.500,00 17:05
YKBNK YAPI VE KREDI BANK. 3,97 1,02 1.330.837.342,81 17:06
YKSLN YUKSELEN CELIK 6,24 -0,16 16.390.979,40 17:06
YONGA YONGA MOBILYA 23,98 3,01 28.219,34 13:55
YUNSA YUNSA 12,87 2,96 3.679.811,04 17:06
YYAPI YESIL YAPI 0,91 -2,15 3.913.127,79 17:06
ZOREN ZORLU ENERJI 1,71 1,18 34.959.319,77 17:05
ZRGYO ZIRAAT GMYO 2,20 1,85 3.963.271,97 17:06
X