Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
30,60 |
-3,16 |
39.839.131,78 |
16:57 |
ACSEL ACIPAYAM SELULOZ |
156,90 |
-6,77 |
34.606.814,90 |
16:56 |
ADEL ADEL KALEMCILIK |
701,50 |
0,79 |
439.467.166,50 |
16:57 |
ADESE ADESE GAYRIMENKUL |
2,63 |
-4,71 |
152.977.093,50 |
16:57 |
ADGYO ADRA GMYO |
33,10 |
-5,27 |
86.096.424,56 |
16:56 |
AEFES ANADOLU EFES |
137,40 |
-0,87 |
180.198.747,90 |
16:56 |
AFYON AFYON CIMENTO |
11,87 |
-2,94 |
41.270.928,59 |
16:56 |
AGESA AGESA HAYAT EMEKLILIK |
72,95 |
0,00 |
58.752.131,30 |
16:56 |
AGHOL ANADOLU GRUBU HOLDING |
249,80 |
-1,65 |
147.329.664,80 |
16:57 |
AGROT AGROTECH TEKNOLOJI |
31,70 |
0,76 |
1.213.734.960,40 |
16:57 |
AGYO ATAKULE GMYO |
9,18 |
-2,86 |
13.509.912,66 |
16:56 |
AHGAZ AHLATCI DOGALGAZ |
13,63 |
-0,51 |
174.579.874,19 |
16:56 |
AKBNK AKBANK |
40,04 |
0,81 |
1.668.897.009,00 |
16:57 |
AKCNS AKCANSA |
144,20 |
-4,44 |
115.861.249,20 |
16:57 |
AKENR AK ENERJI |
6,60 |
10,00 |
22.187.457,60 |
16:56 |
AKFGY AKFEN GMYO |
2,50 |
-5,30 |
205.464.709,83 |
16:56 |
AKFYE AKFEN YEN. ENERJI |
28,62 |
-9,94 |
338.681.181,36 |
16:56 |
AKGRT AKSIGORTA |
5,86 |
-1,35 |
53.988.429,19 |
16:56 |
AKMGY AKMERKEZ GMYO |
309,25 |
-0,24 |
142.210.746,75 |
16:56 |
AKSA AKSA |
99,35 |
-1,63 |
84.383.285,10 |
16:57 |
AKSEN AKSA ENERJI |
35,88 |
-2,29 |
116.134.128,90 |
16:57 |
AKSGY AKIS GMYO |
17,64 |
2,02 |
201.564.670,07 |
16:56 |
AKSUE AKSU ENERJI |
13,14 |
-4,23 |
10.152.238,49 |
16:56 |
AKYHO AKDENIZ YATIRIM HOLDING |
5,94 |
3,13 |
43.159.921,54 |
16:56 |
ALARK ALARKO HOLDING |
125,00 |
-0,40 |
519.240.370,20 |
16:56 |
ALBRK ALBARAKA TURK |
4,11 |
-0,24 |
44.277.082,94 |
16:57 |
ALCAR ALARKO CARRIER |
1.700,00 |
-4,92 |
309.423.611,00 |
16:56 |
ALCTL ALCATEL LUCENT TELETAS |
128,90 |
1,74 |
174.951.707,30 |
16:56 |
ALFAS ALFA SOLAR ENERJI |
89,25 |
-3,41 |
259.147.883,45 |
16:57 |
ALGYO ALARKO GMYO |
44,38 |
-2,97 |
42.493.366,54 |
16:56 |
ALKA ALKIM KAGIT |
32,48 |
-4,75 |
26.053.988,78 |
16:56 |
ALKIM ALKIM KIMYA |
36,90 |
-2,07 |
22.901.328,16 |
16:56 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,72 |
-2,03 |
16.265.349,24 |
16:56 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,10 |
0,00 |
1.130.563.879,03 |
16:57 |
ALVES ALVES KABLO |
56,30 |
-7,33 |
2.910.325.881,25 |
16:57 |
ANELE ANEL ELEKTRIK |
16,89 |
0,36 |
22.411.410,24 |
16:57 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,74 |
-2,90 |
24.485.600,77 |
16:57 |
ANHYT ANADOLU HAYAT EMEK. |
49,32 |
-0,72 |
18.810.910,52 |
16:56 |
ANSGR ANADOLU SIGORTA |
72,50 |
-3,46 |
94.020.245,90 |
16:56 |
ARASE DOGU ARAS ENERJI |
60,50 |
-4,27 |
37.303.478,45 |
16:57 |
ARCLK ARCELIK |
148,10 |
-0,87 |
296.939.739,10 |
16:56 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
44,04 |
-4,22 |
241.298.529,74 |
16:57 |
ARENA ARENA BILGISAYAR |
46,06 |
-3,03 |
28.902.882,58 |
16:55 |
ARSAN ARSAN TEKSTIL |
13,06 |
-2,97 |
13.892.981,74 |
16:55 |
ARTMS ARTEMIS HALI |
59,05 |
-9,98 |
1.021.965.600,55 |
16:56 |
ARZUM ARZUM EV ALETLERI |
49,54 |
-8,17 |
68.624.337,49 |
16:57 |
ASELS ASELSAN |
55,30 |
-4,08 |
1.396.354.422,95 |
16:57 |
ASGYO ASCE GMYO |
14,25 |
-2,40 |
103.723.527,33 |
16:57 |
ASTOR ASTOR ENERJI |
99,90 |
-1,48 |
1.193.518.670,60 |
16:57 |
ASUZU ANADOLU ISUZU |
76,45 |
3,03 |
584.033.397,35 |
16:57 |
ATAGY ATA GMYO |
12,59 |
3,45 |
5.037.302,19 |
16:56 |
ATAKP ATAKEY PATATES |
50,10 |
-4,30 |
34.175.489,59 |
16:57 |
ATATP ATP YAZILIM |
104,70 |
-7,35 |
157.114.537,00 |
16:57 |
ATEKS AKIN TEKSTIL |
141,70 |
-4,00 |
12.998.765,80 |
16:56 |
ATLAS ATLAS YAT. ORT. |
5,85 |
9,96 |
12.277.406,70 |
16:56 |
ATSYH ATLANTIS YATIRIM HOLDING |
46,48 |
-0,04 |
1.720.318,94 |
13:55 |
AVGYO AVRASYA GMYO |
8,10 |
-1,70 |
4.190.268,41 |
16:55 |
AVHOL AVRUPA YATIRIM HOLDING |
48,58 |
-3,03 |
20.650.574,84 |
16:57 |
AVOD A.V.O.D GIDA VE TARIM |
3,47 |
-3,88 |
26.736.457,36 |
16:57 |
AVPGY AVRUPAKENT GMYO |
41,32 |
-3,14 |
134.568.764,74 |
16:57 |
AVTUR AVRASYA PETROL VE TUR. |
11,31 |
0,27 |
5.625.005,88 |
13:55 |
AYCES ALTINYUNUS CESME |
709,50 |
-5,40 |
78.275.750,50 |
16:57 |
AYDEM AYDEM ENERJI |
28,26 |
-4,53 |
128.420.792,18 |
16:56 |
AYEN AYEN ENERJI |
25,90 |
-2,04 |
14.419.387,90 |
16:56 |
AYES AYES CELIK HASIR VE CIT |
46,90 |
-2,13 |
770.766,34 |
13:55 |
AYGAZ AYGAZ |
157,30 |
-0,19 |
77.247.599,10 |
16:56 |
AZTEK AZTEK TEKNOLOJI |
129,60 |
-1,07 |
78.699.557,90 |
16:56 |
BAGFS BAGFAS |
25,44 |
-2,00 |
22.082.538,48 |
16:56 |
BAKAB BAK AMBALAJ |
45,92 |
0,26 |
32.983.036,14 |
16:55 |
BALAT BALATACILAR BALATACILIK |
24,98 |
-3,70 |
1.371.343,92 |
13:55 |
BANVT BANVIT |
173,50 |
-3,88 |
61.841.005,00 |
16:56 |
BARMA BAREM AMBALAJ |
18,17 |
-3,45 |
16.449.919,80 |
16:56 |
BASCM BASTAS BASKENT CIMENTO |
17,80 |
9,74 |
8.116.248,20 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO |
20,52 |
-5,70 |
21.290.728,40 |
16:56 |
BAYRK BAYRAK TABAN SANAYI |
45,68 |
8,87 |
199.437.927,36 |
16:57 |
BEGYO BATI EGE GMYO |
6,47 |
1,89 |
238.107.306,28 |
16:56 |
BERA BERA HOLDING |
17,34 |
-5,91 |
344.345.081,92 |
16:57 |
BEYAZ BEYAZ FILO |
21,78 |
-2,07 |
29.092.740,10 |
16:56 |
BFREN BOSCH FREN SISTEMLERI |
1.020,00 |
-4,76 |
171.806.563,00 |
16:57 |
BIENY BIEN YAPI URUNLERI |
41,42 |
-3,85 |
106.228.756,96 |
16:56 |
BIGCH BUYUK SEFLER BIGCHEFS |
31,30 |
-1,70 |
14.032.549,78 |
16:55 |
BIMAS BIM MAGAZALAR |
378,75 |
0,07 |
703.433.973,75 |
16:57 |
BINHO 1000 YATIRIMLAR HOL. |
540,50 |
-3,65 |
338.525.822,00 |
16:57 |
BIOEN BIOTREND CEVRE VE ENERJI |
18,59 |
-2,67 |
47.304.030,61 |
16:56 |
BIZIM BIZIM MAGAZALARI |
43,76 |
-3,36 |
17.897.140,42 |
16:55 |
BJKAS BESIKTAS FUTBOL YAT. |
72,75 |
-3,00 |
349.005.530,05 |
16:56 |
BLCYT BILICI YATIRIM |
17,07 |
-2,51 |
13.316.534,05 |
16:57 |
BMSCH BMS CELIK HASIR |
22,50 |
-8,09 |
22.783.204,22 |
16:56 |
BMSTL BMS BIRLESIK METAL |
32,92 |
-4,14 |
12.135.602,48 |
16:56 |
BNTAS BANTAS AMBALAJ |
14,42 |
9,66 |
33.968.136,71 |
16:57 |
BOBET BOGAZICI BETON SANAYI |
33,94 |
-2,47 |
62.548.253,18 |
16:56 |
BORLS BORLEASE OTOMOTIV |
31,80 |
-3,40 |
39.036.339,28 |
16:57 |
BORSK BOR SEKER |
40,92 |
-9,43 |
510.086.673,76 |
16:57 |
BOSSA BOSSA |
10,24 |
-3,40 |
4.565.639,05 |
16:56 |
BRISA BRISA |
118,30 |
-2,15 |
85.141.221,20 |
16:56 |
BRKO BIRKO MENSUCAT |
4,40 |
-0,23 |
2.569.604,90 |
13:55 |
BRKSN BERKOSAN YALITIM |
46,80 |
-1,22 |
28.860.078,12 |
16:56 |
BRKVY BIRIKIM VARLIK YONETIM |
199,80 |
9,96 |
38.030.215,20 |
16:56 |
BRLSM BIRLESIM MUHENDISLIK |
26,38 |
-1,86 |
120.148.457,20 |
16:57 |
BRMEN BIRLIK MENSUCAT |
6,60 |
-7,30 |
2.867.087,24 |
13:55 |
BRSAN BORUSAN BORU SANAYI |
610,50 |
-3,55 |
381.276.176,50 |
16:56 |
BRYAT BORUSAN YAT. PAZ. |
3.570,00 |
-1,59 |
258.262.502,50 |
16:56 |
BSOKE BATISOKE CIMENTO |
22,18 |
3,26 |
194.047.101,04 |
16:57 |
BTCIM BATI CIMENTO |
113,60 |
-0,35 |
142.556.474,90 |
16:57 |
BUCIM BURSA CIMENTO |
7,92 |
-2,10 |
81.798.154,73 |
16:56 |
BURCE BURCELIK |
178,80 |
4,75 |
114.830.230,20 |
16:56 |
BURVA BURCELIK VANA |
136,10 |
9,94 |
31.961.379,40 |
16:46 |
BVSAN BULBULOGLU VINC |
100,50 |
-3,92 |
52.263.511,25 |
16:57 |
BYDNR BAYDONER RESTORANLARI |
29,04 |
-6,68 |
21.944.343,28 |
16:56 |
CANTE CAN2 TERMIK |
17,05 |
-2,01 |
147.810.695,58 |
16:57 |
CASA CASA EMTIA PETROL |
95,00 |
-3,46 |
1.970.604,80 |
13:55 |
CATES CATES ELEKTRIK |
59,95 |
-9,51 |
753.397.605,35 |
16:57 |
CCOLA COCA COLA ICECEK |
561,50 |
0,99 |
209.225.516,00 |
16:56 |
CELHA CELIK HALAT |
39,68 |
2,85 |
22.469.255,88 |
16:56 |
CEMAS CEMAS DOKUM |
5,33 |
2,30 |
172.650.498,07 |
16:56 |
CEMTS CEMTAS |
10,04 |
-2,71 |
49.136.970,96 |
16:56 |
CEOEM CEO EVENT MEDYA |
19,31 |
-4,78 |
23.315.667,75 |
16:56 |
CIMSA CIMSA |
31,80 |
-2,45 |
174.523.123,30 |
16:57 |
CLEBI CELEBI |
1.413,00 |
4,67 |
602.736.670,00 |
16:57 |
CMBTN CIMBETON |
3.977,50 |
-7,61 |
207.883.282,50 |
16:56 |
CMENT CIMENTAS |
603,50 |
-5,78 |
13.705.399,00 |
13:55 |
CONSE CONSUS ENERJI |
5,82 |
-3,00 |
27.557.200,42 |
16:56 |
COSMO COSMOS YAT. HOLDING |
131,20 |
-0,91 |
19.106.118,50 |
16:54 |
CRDFA CREDITWEST FAKTORING |
7,33 |
-2,79 |
20.698.434,65 |
16:56 |
CRFSA CARREFOURSA |
153,50 |
-2,79 |
61.003.282,50 |
16:57 |
CUSAN CUHADAROGLU METAL |
23,84 |
-4,33 |
23.103.876,90 |
16:55 |
CVKMD CVK MADEN |
423,50 |
-3,64 |
119.701.357,75 |
16:56 |
CWENE CW ENERJI |
278,50 |
-4,38 |
261.709.017,25 |
16:57 |
DAGHL DAGI YATIRIM HOLDING |
17,32 |
0,00 |
9.224.394,16 |
16:56 |
DAGI DAGI GIYIM |
8,04 |
-0,50 |
5.527.376,66 |
16:55 |
DAPGM DAP GAYRIMENKUL |
31,66 |
-5,10 |
138.284.153,18 |
16:56 |
DARDL DARDANEL |
6,66 |
-2,35 |
67.886.668,12 |
16:56 |
DENGE DENGE HOLDING |
2,88 |
-1,71 |
39.834.521,07 |
16:55 |
DERHL DERLUKS YATIRIM HOLDING |
13,73 |
-2,56 |
32.529.242,81 |
16:56 |
DERIM DERIMOD |
27,14 |
-7,69 |
9.405.336,50 |
16:56 |
DESA DESA DERI |
22,44 |
-1,67 |
15.450.902,26 |
16:56 |
DESPC DESPEC BILGISAYAR |
49,30 |
-3,90 |
43.435.896,40 |
16:56 |
DEVA DEVA HOLDING |
76,40 |
-2,30 |
37.675.867,20 |
16:55 |
DGATE DATAGATE BILGISAYAR |
44,78 |
-4,72 |
23.399.280,74 |
16:56 |
DGGYO DOGUS GMYO |
34,60 |
-5,15 |
21.631.291,64 |
16:56 |
DGNMO DOGANLAR MOBILYA |
11,17 |
0,18 |
59.066.185,19 |
16:56 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
16,73 |
-3,01 |
822.672,13 |
13:55 |
DITAS DITAS DOGAN |
16,67 |
-4,09 |
6.668.252,21 |
16:56 |
DMRGD DMR UNLU MAMULLER |
14,00 |
-4,89 |
52.722.174,27 |
16:57 |
DMSAS DEMISAS DOKUM |
5,74 |
-9,03 |
40.268.744,22 |
16:57 |
DNISI DINAMIK ISI MAKINA YALITIM |
16,99 |
-4,82 |
14.472.618,99 |
16:57 |
DOAS DOGUS OTOMOTIV |
315,50 |
5,34 |
4.013.164.561,25 |
16:57 |
DOBUR DOGAN BURDA |
209,30 |
6,73 |
118.622.281,90 |
16:57 |
DOCO DO-CO |
4.900,00 |
-2,20 |
64.905.795,00 |
16:56 |
DOFER DOFER YAPI MALZEMELERI |
41,86 |
-6,23 |
42.809.122,00 |
16:56 |
DOGUB DOGUSAN |
24,26 |
-0,25 |
88.301.887,34 |
16:56 |
DOHOL DOGAN HOLDING |
12,55 |
-1,95 |
194.024.621,80 |
16:57 |
DOKTA DOKTAS DOKUMCULUK |
34,40 |
-3,64 |
23.897.540,10 |
16:56 |
DURDO DURAN DOGAN BASIM |
16,40 |
-1,80 |
5.682.589,18 |
16:56 |
DYOBY DYO BOYA |
31,28 |
-3,81 |
27.164.831,72 |
16:57 |
DZGYO DENIZ GMYO |
4,74 |
-2,47 |
10.307.922,53 |
16:56 |
EBEBK EBEBEK MAGAZACILIK |
61,75 |
-4,85 |
107.010.346,70 |
16:56 |
ECILC ECZACIBASI ILAC |
52,90 |
-2,94 |
174.819.304,95 |
16:57 |
ECZYT ECZACIBASI YATIRIM |
237,70 |
-3,22 |
96.518.592,40 |
16:57 |
EDATA E-DATA TEKNOLOJI |
25,08 |
-6,07 |
80.445.626,06 |
16:56 |
EDIP EDIP GAYRIMENKUL |
16,01 |
-3,90 |
15.210.324,99 |
16:57 |
EGEEN EGE ENDUSTRI |
14.300,00 |
-3,80 |
278.485.077,50 |
16:56 |
EGEPO NASMED EGEPOL |
18,37 |
-1,40 |
17.798.053,05 |
16:56 |
EGGUB EGE GUBRE |
45,36 |
-2,87 |
14.970.740,58 |
16:55 |
EGPRO EGE PROFIL |
222,50 |
-9,66 |
107.182.985,00 |
16:56 |
EGSER EGE SERAMIK |
3,75 |
-2,60 |
10.105.497,12 |
16:56 |
EKGYO EMLAK KONUT GMYO |
10,63 |
-1,39 |
1.072.132.590,79 |
16:57 |
EKIZ EKIZ KIMYA |
69,40 |
1,46 |
1.389.130,40 |
13:55 |
EKOS EKOS TEKNOLOJI |
48,98 |
-4,80 |
263.418.167,96 |
16:57 |
EKSUN EKSUN GIDA |
62,35 |
-4,08 |
36.368.734,85 |
16:56 |
ELITE ELITE NATUREL ORGANIK GIDA |
46,78 |
-3,55 |
41.855.942,94 |
16:57 |
EMKEL EMEK ELEKTRIK |
14,62 |
-2,86 |
46.356.649,66 |
16:56 |
EMNIS EMINIS AMBALAJ |
207,10 |
4,60 |
3.017.597,40 |
13:55 |
ENERY ENERYA ENERJI |
149,10 |
0,61 |
163.809.437,20 |
16:56 |
ENJSA ENERJISA ENERJI |
56,70 |
-1,65 |
326.694.690,20 |
16:57 |
ENKAI ENKA INSAAT |
36,62 |
1,16 |
489.982.731,08 |
16:57 |
ENSRI ENSARI DERI |
37,84 |
0,37 |
159.059.068,96 |
16:57 |
EPLAS EGEPLAST |
6,21 |
-3,87 |
11.973.178,57 |
16:57 |
ERBOS ERBOSAN |
287,25 |
-8,15 |
138.105.643,75 |
16:56 |
ERCB ERCIYAS CELIK BORU |
169,10 |
-3,09 |
177.835.262,00 |
16:56 |
EREGL EREGLI DEMIR CELIK |
44,30 |
-0,23 |
2.881.363.305,96 |
16:57 |
ERSU ERSU GIDA |
23,42 |
9,95 |
15.358.391,02 |
16:48 |
ESCAR ESCAR FILO |
230,30 |
-4,80 |
91.457.038,40 |
16:56 |
ESCOM ESCORT TEKNOLOJI |
79,40 |
-3,82 |
34.924.305,15 |
16:54 |
ESEN ESENBOGA ELEKTRIK |
20,10 |
-4,47 |
37.906.575,38 |
16:56 |
ETILR ETILER GIDA |
16,54 |
-3,61 |
10.657.210,29 |
16:56 |
ETYAT EURO TREND YAT. ORT. |
15,42 |
0,33 |
7.514.681,23 |
16:55 |
EUHOL EURO YATIRIM HOLDING |
3,62 |
-5,24 |
74.077.030,63 |
16:56 |
EUKYO EURO KAPITAL YAT. ORT. |
21,64 |
6,50 |
2.415.494,44 |
13:55 |
EUPWR EUROPOWER ENERJI |
153,50 |
-4,00 |
263.067.315,80 |
16:57 |
EUREN EUROPEN ENDUSTRI |
17,17 |
-7,24 |
295.447.734,77 |
16:57 |
EUYO EURO YAT. ORT. |
20,26 |
3,90 |
18.254.896,38 |
16:57 |
EYGYO EYG GMYO |
11,00 |
-1,70 |
35.477.122,30 |
16:57 |
FADE FADE GIDA |
16,78 |
-3,34 |
18.763.032,26 |
16:56 |
FENER FENERBAHCE FUTBOL |
88,60 |
-4,73 |
146.272.547,65 |
16:56 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
12,56 |
-1,88 |
140.662.973,25 |
16:56 |
FMIZP F-M IZMIT PISTON |
291,25 |
-4,51 |
23.014.631,75 |
16:56 |
FONET FONET BILGI TEKNOLOJILERI |
28,08 |
-10,00 |
54.448.776,72 |
16:56 |
FORMT FORMET METAL VE CAM |
2,87 |
-1,71 |
40.820.340,25 |
16:56 |
FORTE FORTE BILGI ILETISIM |
72,75 |
-5,46 |
71.132.612,80 |
16:57 |
FRIGO FRIGO PAK GIDA |
8,08 |
-0,98 |
48.100.183,85 |
16:56 |
FROTO FORD OTOSAN |
1.077,00 |
-0,37 |
772.215.885,00 |
16:56 |
FZLGY FUZUL GMYO |
12,60 |
-3,23 |
39.004.105,46 |
16:57 |
GARAN GARANTI BANKASI |
61,65 |
1,23 |
970.891.053,70 |
16:57 |
GARFA GARANTI FAKTORING |
174,70 |
6,27 |
32.763.108,00 |
16:57 |
GEDIK GEDIK Y. MEN. DEG. |
13,98 |
-1,83 |
20.316.771,28 |
16:56 |
GEDZA GEDIZ AMBALAJ |
25,32 |
-3,51 |
10.871.339,24 |
16:56 |
GENIL GEN ILAC |
73,70 |
0,96 |
106.661.229,15 |
16:56 |
GENTS GENTAS |
10,39 |
4,42 |
60.974.251,86 |
16:55 |
GEREL GERSAN ELEKTRIK |
41,44 |
-9,99 |
276.359.664,56 |
16:57 |
GESAN GIRISIM ELEKTRIK SANAYI |
68,00 |
-3,06 |
204.024.475,50 |
16:57 |
GIPTA GIPTA OFIS KIRTASIYE |
49,94 |
-5,77 |
153.949.889,87 |
16:56 |
GLBMD GLOBAL MEN. DEG. |
37,64 |
-5,28 |
21.541.097,44 |
16:56 |
GLCVY GELECEK VARLIK YONETIMI |
42,82 |
-4,84 |
33.491.987,50 |
16:57 |
GLRYH GULER YAT. HOLDING |
12,57 |
-0,24 |
34.575.776,41 |
16:56 |
GLYHO GLOBAL YAT. HOLDING |
11,91 |
-2,78 |
83.423.220,43 |
16:56 |
GMTAS GIMAT MAGAZACILIK |
8,64 |
-2,81 |
8.436.967,73 |
16:56 |
GOKNR GOKNUR GIDA |
22,26 |
-3,30 |
64.676.936,40 |
16:56 |
GOLTS GOLTAS CIMENTO |
333,75 |
-4,71 |
141.484.284,00 |
16:57 |
GOODY GOOD-YEAR |
22,08 |
-1,34 |
37.639.861,94 |
16:56 |
GOZDE GOZDE GIRISIM |
26,26 |
-2,23 |
55.525.235,58 |
16:56 |
GRNYO GARANTI YAT. ORT. |
10,07 |
9,93 |
25.697.293,32 |
16:54 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
72,15 |
-2,10 |
46.086.859,25 |
16:56 |
GRTRK GRAINTURK TARIM |
65,85 |
-2,01 |
53.597.416,65 |
16:57 |
GSDDE GSD DENIZCILIK |
9,43 |
-5,04 |
20.375.750,37 |
16:56 |
GSDHO GSD HOLDING |
4,03 |
-0,74 |
52.345.303,73 |
16:56 |
GSRAY GALATASARAY SPORTIF |
6,85 |
-9,39 |
490.210.177,92 |
16:57 |
GUBRF GUBRE FABRIK. |
168,00 |
-2,33 |
625.120.710,20 |
16:57 |
GWIND GALATA WIND ENERJI |
25,32 |
-3,36 |
65.002.832,36 |
16:56 |
GZNMI GEZINOMI SEYAHAT |
47,88 |
-0,66 |
44.212.207,15 |
16:56 |
HALKB T. HALK BANKASI |
13,72 |
3,00 |
578.070.320,70 |
16:56 |
HATEK HATAY TEKSTIL |
14,89 |
-1,72 |
33.948.048,82 |
16:56 |
HATSN HATSAN GEMI |
67,65 |
-6,69 |
266.221.454,90 |
16:56 |
HDFGS HEDEF GIRISIM |
1,98 |
-0,50 |
33.671.502,14 |
16:56 |
HEDEF HEDEF HOLDING |
26,30 |
-3,31 |
8.562.637,80 |
16:56 |
HEKTS HEKTAS |
17,10 |
-0,93 |
632.676.932,84 |
16:57 |
HKTM HIDROPAR HAREKET KONTROL |
20,74 |
-6,24 |
36.977.248,24 |
16:57 |
HLGYO HALK GMYO |
3,21 |
-2,43 |
69.647.308,66 |
16:56 |
HTTBT HITIT BILGISAYAR |
61,50 |
-1,60 |
57.498.198,05 |
16:56 |
HUBVC HUB GIRISIM |
12,33 |
-7,15 |
34.698.340,24 |
16:56 |
HUNER HUN YENILENEBILIR ENERJI |
6,82 |
-3,26 |
24.970.526,77 |
16:57 |
HURGZ HURRIYET GZT. |
4,96 |
-1,00 |
27.182.473,25 |
16:56 |
ICBCT ICBC TURKEY BANK |
14,89 |
-1,39 |
11.653.740,06 |
16:56 |
ICUGS ICU GIRISIM |
17,20 |
9,55 |
20.473.384,28 |
16:55 |
IDGYO IDEALIST GMYO |
6,48 |
5,37 |
6.548.032,83 |
16:56 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,68 |
-1,05 |
120.611.114,21 |
16:56 |
IHAAS IHLAS HABER AJANSI |
13,69 |
-0,80 |
18.152.340,09 |
16:56 |
IHEVA IHLAS EV ALETLERI |
2,40 |
-2,44 |
13.817.819,71 |
16:56 |
IHGZT IHLAS GAZETECILIK |
1,20 |
-3,23 |
61.002.033,61 |
16:57 |
IHLAS IHLAS HOLDING |
1,04 |
-1,89 |
30.814.804,00 |
16:56 |
IHLGM IHLAS GAYRIMENKUL |
1,35 |
-2,88 |
26.672.268,11 |
16:56 |
IHYAY IHLAS YAYIN HOLDING |
2,71 |
-0,37 |
6.194.369,81 |
16:55 |
IMASM IMAS MAKINA |
18,16 |
-2,73 |
191.646.884,28 |
16:57 |
INDES INDEKS BILGISAYAR |
9,89 |
-2,94 |
137.993.112,08 |
16:57 |
INFO INFO YATIRIM |
13,54 |
-1,38 |
16.047.284,86 |
16:56 |
INGRM INGRAM BILISIM |
601,50 |
-1,15 |
74.765.425,50 |
16:57 |
INTEM INTEMA |
313,00 |
-5,72 |
36.831.880,00 |
16:56 |
INVEO INVEO YATIRIM HOLDING |
40,70 |
-3,10 |
33.713.334,08 |
16:56 |
INVES INVESTCO HOLDING |
372,50 |
-1,72 |
16.425.718,75 |
16:51 |
IPEKE IPEK DOGAL ENERJI |
39,60 |
-3,84 |
108.380.132,42 |
16:57 |
ISATR IS BANKASI (A) |
1.724.460,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
121,20 |
-6,77 |
2.517.570,20 |
13:55 |
ISBTR IS BANKASI (B) |
535.000,00 |
0,00 |
535.000,00 |
09:55 |
ISCTR IS BANKASI (C) |
10,37 |
1,27 |
1.619.427.057,98 |
16:57 |
ISDMR ISKENDERUN DEMIR CELIK |
36,36 |
-2,57 |
102.488.814,62 |
16:56 |
ISFIN IS FIN.KIR. |
10,89 |
-0,73 |
47.531.989,27 |
16:57 |
ISGSY IS GIRISIM |
24,72 |
-2,22 |
13.009.552,88 |
16:56 |
ISGYO IS GMYO |
15,38 |
-3,09 |
109.785.915,90 |
16:57 |
ISKPL ISIK PLASTIK |
7,98 |
-5,34 |
19.482.437,67 |
16:57 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
34,00 |
-1,56 |
169.704.679,86 |
16:57 |
ISSEN ISBIR SENTETIK DOKUMA |
10,46 |
-3,68 |
15.288.808,07 |
16:56 |
ISYAT IS YAT. ORT. |
11,73 |
0,77 |
52.264.825,05 |
16:56 |
IZENR IZDEMIR ENERJI |
28,20 |
-7,11 |
263.879.970,60 |
16:57 |
IZFAS IZMIR FIRCA |
17,22 |
-3,42 |
52.142.329,59 |
16:56 |
IZINV IZ YATIRIM HOLDING |
58,20 |
9,92 |
27.038.082,90 |
16:51 |
IZMDC IZMIR DEMIR CELIK |
6,26 |
-0,16 |
66.355.209,97 |
16:55 |
JANTS JANTSA JANT SANAYI |
232,90 |
-6,09 |
469.990.555,30 |
16:57 |
KAPLM KAPLAMIN |
155,00 |
-6,06 |
15.330.569,20 |
16:56 |
KAREL KAREL ELEKTRONIK |
15,20 |
-2,56 |
29.800.116,67 |
16:56 |
KARSN KARSAN OTOMOTIV |
11,12 |
-4,39 |
423.740.942,46 |
16:57 |
KARTN KARTONSAN |
122,80 |
-2,15 |
132.886.111,90 |
16:56 |
KARYE KARTAL YEN. ENERJI |
45,36 |
-9,10 |
109.995.702,84 |
16:57 |
KATMR KATMERCILER EKIPMAN |
2,25 |
-3,02 |
80.097.556,09 |
16:57 |
KAYSE KAYSERI SEKER FABRIKASI |
31,38 |
-3,33 |
111.895.862,62 |
16:56 |
KBORU KUZEY BORU |
125,00 |
-2,34 |
465.773.310,00 |
16:56 |
KCAER KOCAER CELIK |
53,15 |
-3,36 |
373.608.570,35 |
16:57 |
KCHOL KOC HOLDING |
175,60 |
-1,73 |
2.887.561.537,00 |
16:57 |
KENT KENT GIDA |
1.080,00 |
3,75 |
8.720.864,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING |
2,38 |
9,68 |
6.436.579,10 |
13:55 |
KERVT KEREVITAS GIDA |
14,06 |
-3,70 |
73.633.275,24 |
16:54 |
KFEIN KAFEIN YAZILIM |
140,30 |
-7,21 |
133.773.996,80 |
16:56 |
KGYO KORAY GMYO |
36,04 |
-5,16 |
10.662.571,00 |
16:54 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,00 |
-7,32 |
57.380.369,86 |
16:57 |
KLGYO KILER GMYO |
5,52 |
0,55 |
32.847.675,14 |
16:53 |
KLKIM KALEKIM KIMYEVI MADDELER |
28,16 |
-1,26 |
74.744.510,82 |
16:57 |
KLMSN KLIMASAN KLIMA |
30,74 |
-1,98 |
23.860.209,48 |
16:56 |
KLNMA T. KALKINMA BANK. |
38,20 |
9,58 |
11.762.544,00 |
13:55 |
KLRHO KILER HOLDING |
46,50 |
-3,81 |
27.361.450,08 |
16:56 |
KLSER KALESERAMIK |
64,35 |
-3,96 |
151.096.760,10 |
16:56 |
KLSYN KOLEKSIYON MOBILYA |
6,24 |
-5,60 |
18.326.603,20 |
16:56 |
KMPUR KIMTEKS POLIURETAN |
60,20 |
0,75 |
74.044.236,15 |
16:57 |
KNFRT KONFRUT GIDA |
11,32 |
-3,08 |
28.621.584,30 |
16:57 |
KONKA KONYA KAGIT |
47,94 |
-4,00 |
34.923.147,26 |
16:53 |
KONTR KONTROLMATIK TEKNOLOJI |
233,10 |
-5,59 |
940.782.521,00 |
16:57 |
KONYA KONYA CIMENTO |
9.660,00 |
-4,62 |
236.238.875,00 |
16:56 |
KOPOL KOZA POLYESTER |
44,80 |
-4,88 |
123.135.060,18 |
16:57 |
KORDS KORDSA TEKNIK TEKSTIL |
102,90 |
-4,99 |
147.465.786,80 |
16:57 |
KOZAA KOZA MADENCILIK |
47,76 |
-2,77 |
209.180.173,68 |
16:57 |
KOZAL KOZA ALTIN |
22,48 |
-3,19 |
876.966.045,44 |
16:57 |
KRDMA KARDEMIR (A) |
19,40 |
-1,87 |
21.712.362,24 |
16:56 |
KRDMB KARDEMIR (B) |
18,75 |
-2,14 |
13.331.193,58 |
16:56 |
KRDMD KARDEMIR (D) |
23,42 |
-1,84 |
992.819.709,36 |
16:57 |
KRGYO KORFEZ GMYO |
24,44 |
-4,98 |
20.470.511,54 |
16:56 |
KRONT KRON TEKNOLOJI |
23,76 |
-6,09 |
34.314.946,20 |
16:56 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,26 |
-4,29 |
15.551.091,04 |
16:57 |
KRSTL KRISTAL KOLA |
9,25 |
-3,24 |
53.930.793,61 |
16:57 |
KRTEK KARSU TEKSTIL |
31,94 |
-7,15 |
20.216.620,06 |
16:57 |
KRVGD KERVAN GIDA |
28,74 |
1,91 |
42.373.268,92 |
16:56 |
KSTUR KUSTUR KUSADASI TURIZM |
7.347,50 |
-8,76 |
11.439.097,50 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN. |
113,70 |
-2,32 |
142.307.715,80 |
16:56 |
KTSKR KUTAHYA SEKER FABRIKASI |
66,50 |
-4,32 |
33.926.526,90 |
16:56 |
KUTPO KUTAHYA PORSELEN |
79,15 |
-4,64 |
50.309.284,95 |
16:57 |
KUVVA KUVVA GIDA |
45,04 |
5,43 |
1.581.449,36 |
13:55 |
KUYAS KUYAS YATIRIM |
47,46 |
5,19 |
122.414.539,80 |
16:57 |
KZBGY KIZILBUK GYO |
23,04 |
0,09 |
53.204.975,36 |
16:57 |
KZGYO KUZUGRUP GMYO |
24,80 |
-3,35 |
41.630.715,16 |
16:56 |
LIDER LDR TURIZM |
67,75 |
-0,51 |
42.582.922,20 |
16:56 |
LIDFA LIDER FAKTORING |
7,88 |
-3,19 |
37.769.928,16 |
16:56 |
LINK LINK BILGISAYAR |
393,50 |
-4,02 |
68.590.517,25 |
16:54 |
LKMNH LOKMAN HEKIM SAGLIK |
59,45 |
-7,69 |
44.286.370,75 |
16:56 |
LMKDC LIMAK DOGU ANADOLU |
34,32 |
-3,27 |
1.416.339.207,70 |
16:57 |
LOGO LOGO YAZILIM |
85,25 |
-3,67 |
79.498.591,05 |
16:57 |
LRSHO LORAS HOLDING |
3,11 |
-0,96 |
31.356.868,93 |
16:56 |
LUKSK LUKS KADIFE |
100,60 |
-1,85 |
17.230.898,85 |
16:56 |
MAALT MARMARIS ALTINYUNUS |
1.240,00 |
-5,34 |
85.669.634,00 |
16:56 |
MACKO MACKOLIK INTERNET HIZMETLERI |
71,15 |
-1,32 |
22.110.501,95 |
16:56 |
MAGEN MARGUN ENERJI |
14,96 |
-4,10 |
95.532.855,83 |
16:56 |
MAKIM MAKIM MAKINE |
51,50 |
-6,36 |
16.348.544,50 |
16:55 |
MAKTK MAKINA TAKIM |
6,51 |
-5,92 |
20.509.464,65 |
16:57 |
MANAS MANAS ENERJI YONETIMI |
9,16 |
-5,18 |
15.408.907,69 |
16:56 |
MARBL TUREKS TURUNC MADENCILIK |
18,17 |
-7,11 |
90.658.553,66 |
16:57 |
MARKA MARKA YATIRIM HOLDING |
119,00 |
-5,18 |
28.770.343,80 |
16:57 |
MARTI MARTI OTEL |
4,53 |
-2,58 |
30.309.810,92 |
16:56 |
MAVI MAVI GIYIM |
148,80 |
-2,11 |
400.287.953,40 |
16:57 |
MEDTR MEDITERA TIBBI MALZEME |
36,96 |
-3,30 |
34.714.796,42 |
16:56 |
MEGAP MEGA POLIETILEN |
4,95 |
-1,00 |
43.030.199,31 |
16:56 |
MEGMT MEGA METAL |
43,58 |
-7,32 |
248.051.531,66 |
16:57 |
MEKAG MEKA BETON |
61,10 |
-5,49 |
67.640.648,80 |
16:56 |
MEPET METRO PETROL VE TESISLERI |
13,31 |
10,00 |
16.513.646,16 |
16:56 |
MERCN MERCAN KIMYA |
13,50 |
-4,26 |
40.033.985,18 |
16:56 |
MERIT MERIT TURIZM |
102,80 |
-3,84 |
26.952.815,80 |
16:56 |
MERKO MERKO GIDA |
13,58 |
5,68 |
105.826.258,20 |
16:57 |
METRO METRO HOLDING |
2,48 |
-2,36 |
13.156.919,35 |
16:57 |
METUR METEMTUR YATIRIM |
9,51 |
-8,91 |
54.043.699,77 |
16:56 |
MGROS MIGROS TICARET |
480,50 |
-0,52 |
364.121.112,75 |
16:57 |
MHRGY MHR GMYO |
5,21 |
-6,63 |
89.625.452,97 |
16:57 |
MIATK MIA TEKNOLOJI |
66,10 |
-5,77 |
1.019.537.130,55 |
16:57 |
MIPAZ MILPA |
92,80 |
0,32 |
116.747.720,00 |
16:56 |
MMCAS MMC SAN. VE TIC. YAT. |
14,44 |
2,19 |
5.165.586,24 |
13:55 |
MNDRS MENDERES TEKSTIL |
11,82 |
-9,29 |
94.535.509,41 |
16:56 |
MNDTR MONDI TURKEY |
6,82 |
2,56 |
42.549.323,01 |
16:56 |
MOBTL MOBILTEL ILETISIM |
6,25 |
-3,85 |
90.081.641,45 |
16:57 |
MOGAN MOGAN ENERJI |
20,78 |
-5,72 |
4.885.180.577,42 |
16:57 |
MPARK MLP SAGLIK |
181,00 |
-2,48 |
56.372.167,20 |
16:56 |
MRGYO MARTI GMYO |
5,23 |
-3,33 |
29.093.331,40 |
16:57 |
MRSHL MARSHALL |
2.183,00 |
-4,17 |
68.581.969,00 |
16:56 |
MSGYO MISTRAL GMYO |
13,60 |
-3,48 |
21.555.200,70 |
16:56 |
MTRKS MATRIKS BILGI DAGITIM |
77,25 |
-0,52 |
55.182.502,05 |
16:56 |
MTRYO METRO YAT. ORT. |
9,16 |
-3,38 |
2.218.020,39 |
16:56 |
MZHLD MAZHAR ZORLU HOLDING |
8,19 |
-4,21 |
11.329.362,18 |
16:57 |
NATEN NATUREL ENERJI |
52,50 |
-4,20 |
69.998.794,60 |
16:56 |
NETAS NETAS TELEKOM. |
77,60 |
-6,73 |
69.725.702,25 |
16:56 |
NIBAS NIGBAS NIGDE BETON |
20,90 |
-0,38 |
25.170.589,24 |
16:57 |
NTGAZ NATURELGAZ |
17,49 |
-5,41 |
24.587.950,09 |
16:57 |
NTHOL NET HOLDING |
28,28 |
-3,08 |
38.519.371,78 |
16:55 |
NUGYO NUROL GMYO |
6,89 |
-2,82 |
9.678.071,24 |
16:56 |
NUHCM NUH CIMENTO |
282,25 |
-1,14 |
35.512.787,75 |
16:57 |
OBAMS OBA MAKARNACILIK |
50,80 |
-7,64 |
1.910.981.896,43 |
16:57 |
OBASE OBASE BILGISAYAR |
51,15 |
-6,49 |
21.804.932,50 |
16:56 |
ODAS ODAS ELEKTRIK |
9,28 |
-3,83 |
467.256.967,58 |
16:57 |
OFSYM OFIS YEM GIDA |
48,58 |
-6,67 |
48.334.758,77 |
16:57 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
203,10 |
-1,65 |
35.796.475,40 |
16:56 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
13,38 |
-3,04 |
75.097.545,48 |
16:57 |
ORGE ORGE ENERJI ELEKTRIK |
70,55 |
-4,34 |
102.047.123,75 |
16:56 |
ORMA ORMA ORMAN MAHSULLERI |
220,00 |
-5,98 |
2.680.878,00 |
13:55 |
OSMEN OSMANLI MENKUL |
219,20 |
0,50 |
21.377.092,80 |
16:55 |
OSTIM OSTIM ENDUSTRIYEL YAT |
6,56 |
-2,67 |
17.168.202,33 |
16:56 |
OTKAR OTOKAR |
467,25 |
-1,32 |
72.406.928,75 |
16:56 |
OTTO OTTO HOLDING |
356,25 |
-0,90 |
1.583.891,25 |
13:55 |
OYAKC OYAK CIMENTO |
61,60 |
-1,91 |
228.601.710,00 |
16:56 |
OYAYO OYAK YAT. ORT. |
33,78 |
-6,17 |
8.661.598,72 |
16:57 |
OYLUM OYLUM SINAI YATIRIMLAR |
11,30 |
-0,09 |
22.467.611,93 |
16:56 |
OYYAT OYAK YATIRIM MENKUL |
42,94 |
-2,23 |
8.082.178,74 |
16:56 |
OZGYO OZDERICI GMYO |
5,51 |
-2,82 |
15.941.751,83 |
16:56 |
OZKGY OZAK GMYO |
8,59 |
-1,38 |
39.111.714,31 |
16:56 |
OZRDN OZERDEN AMBALAJ |
65,00 |
3,17 |
61.995.798,00 |
16:57 |
OZSUB OZSU BALIK |
32,14 |
-3,71 |
24.589.308,34 |
16:56 |
PAGYO PANORA GMYO |
39,12 |
-2,78 |
5.499.208,38 |
16:56 |
PAMEL PAMEL ELEKTRIK |
127,80 |
-4,98 |
34.213.659,10 |
16:56 |
PAPIL PAPILON SAVUNMA |
113,10 |
-2,67 |
136.357.030,70 |
16:57 |
PARSN PARSAN |
106,20 |
-4,07 |
28.708.574,00 |
16:56 |
PASEU PASIFIK EURASIA LOJISTIK |
56,40 |
-4,08 |
63.908.599,65 |
16:56 |
PATEK PASIFIK TEKNOLOJI |
157,70 |
-3,37 |
2.481.332.196,00 |
16:57 |
PCILT PC ILETISIM MEDYA |
13,49 |
-3,23 |
25.875.707,65 |
16:56 |
PEGYO PERA GMYO |
20,62 |
-1,06 |
74.631.092,66 |
16:56 |
PEKGY PEKER GMYO |
23,88 |
-9,95 |
246.248.997,96 |
16:56 |
PENGD PENGUEN GIDA |
6,95 |
-4,27 |
25.876.970,05 |
16:56 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
19,34 |
-5,10 |
143.720.922,20 |
16:57 |
PETKM PETKIM |
23,06 |
-0,77 |
803.993.930,16 |
16:57 |
PETUN PINAR ET VE UN |
84,55 |
-3,37 |
19.949.019,65 |
16:56 |
PGSUS PEGASUS |
782,50 |
-1,26 |
993.974.636,50 |
16:57 |
PINSU PINAR SU |
23,74 |
1,02 |
20.879.935,14 |
16:56 |
PKART PLASTIKKART |
76,50 |
9,99 |
32.481.436,90 |
16:55 |
PKENT PETROKENT TURIZM |
345,25 |
1,54 |
157.648.754,50 |
16:57 |
PLTUR PLATFORM TURIZM |
17,67 |
-2,91 |
30.000.962,24 |
16:56 |
PNLSN PANELSAN CATI CEPHE |
84,55 |
-7,70 |
39.456.152,70 |
16:56 |
PNSUT PINAR SUT |
83,90 |
-5,09 |
28.607.475,70 |
16:56 |
POLHO POLISAN HOLDING |
13,00 |
-3,42 |
38.812.512,16 |
16:56 |
POLTK POLITEKNIK METAL |
20.740,00 |
-8,90 |
102.269.977,50 |
16:55 |
PRDGS PARDUS GIRISIM |
6,56 |
-4,79 |
15.477.929,04 |
16:56 |
PRKAB TURK PRYSMIAN KABLO |
37,00 |
-5,18 |
41.226.355,80 |
16:56 |
PRKME PARK ELEK.MADENCILIK |
21,72 |
-3,38 |
15.488.823,30 |
16:56 |
PRZMA PRIZMA PRESS MATBAACILIK |
61,65 |
-3,45 |
74.978.944,95 |
16:56 |
PSDTC PERGAMON DIS TICARET |
101,10 |
9,95 |
18.040.950,70 |
16:54 |
PSGYO PASIFIK GMYO |
7,60 |
1,06 |
206.226.155,98 |
16:57 |
QNBFB QNB FINANSBANK |
285,00 |
1,79 |
6.036.300,00 |
13:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
186,00 |
8,14 |
17.002.260,00 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI |
3,92 |
-2,97 |
141.974.137,33 |
16:57 |
RALYH RAL YATIRIM HOLDING |
125,50 |
-1,49 |
56.359.734,70 |
16:56 |
RAYSG RAY SIGORTA |
370,00 |
-1,60 |
58.517.559,50 |
16:57 |
REEDR REEDER TEKNOLOJI |
54,65 |
-5,45 |
1.891.774.978,75 |
16:57 |
RNPOL RAINBOW POLIKARBONAT |
39,92 |
-2,68 |
23.261.836,62 |
16:56 |
RODRG RODRIGO TEKSTIL |
89,10 |
-3,68 |
8.540.919,30 |
16:56 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,30 |
-4,28 |
29.960.637,85 |
16:55 |
RUBNS RUBENIS TEKSTIL |
27,38 |
-4,33 |
13.409.131,96 |
16:57 |
RYGYO REYSAS GMYO |
29,28 |
6,16 |
252.479.868,20 |
16:57 |
RYSAS REYSAS LOJISTIK |
29,86 |
-0,27 |
58.426.570,58 |
16:57 |
SAFKR SAFKAR EGE SOGUTMACILIK |
36,32 |
-6,10 |
22.176.005,00 |
16:56 |
SAHOL SABANCI HOLDING |
75,30 |
-2,59 |
1.306.753.464,10 |
16:57 |
SAMAT SARAY MATBAACILIK |
56,50 |
1,44 |
162.694.072,90 |
16:56 |
SANEL SANEL MUHENDISLIK |
28,98 |
9,94 |
16.870.619,68 |
16:41 |
SANFM SANIFOAM ENDUSTRI |
63,55 |
-4,36 |
29.017.610,65 |
16:56 |
SANKO SANKO PAZARLAMA |
22,98 |
-4,96 |
10.755.110,90 |
16:56 |
SARKY SARKUYSAN |
30,44 |
-2,00 |
12.406.765,06 |
16:57 |
SASA SASA POLYESTER |
38,28 |
0,95 |
1.669.911.669,02 |
16:57 |
SAYAS SAY YENILENEBILIR ENERJI |
83,55 |
-4,02 |
110.166.370,25 |
16:57 |
SDTTR SDT UZAY VE SAVUNMA |
334,50 |
-1,18 |
145.954.859,25 |
16:57 |
SEGYO SEKER GMYO |
4,88 |
-4,69 |
43.771.026,28 |
16:56 |
SEKFK SEKER FIN. KIR. |
17,72 |
-3,17 |
30.375.316,64 |
16:56 |
SEKUR SEKURO PLASTIK |
16,53 |
9,40 |
33.583.242,65 |
16:57 |
SELEC SELCUK ECZA DEPOSU |
55,35 |
-4,49 |
37.508.359,05 |
16:56 |
SELGD SELCUK GIDA |
59,55 |
8,08 |
12.758.022,30 |
16:56 |
SELVA SELVA GIDA |
14,79 |
-3,96 |
29.407.248,18 |
16:57 |
SEYKM SEYITLER KIMYA |
6,07 |
-3,19 |
8.089.440,64 |
16:56 |
SILVR SILVERLINE ENDUSTRI |
19,88 |
1,27 |
64.929.280,22 |
16:56 |
SISE SISE CAM |
47,34 |
-0,34 |
738.421.084,82 |
16:57 |
SKBNK SEKERBANK |
4,27 |
-1,61 |
144.005.088,72 |
16:57 |
SKTAS SOKTAS |
4,74 |
-2,87 |
11.164.643,19 |
16:57 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
141,00 |
-2,08 |
30.117.985,90 |
16:56 |
SKYMD SEKER YATIRIM |
11,38 |
-5,25 |
38.332.492,34 |
16:56 |
SMART SMARTIKS YAZILIM |
47,82 |
-4,05 |
100.016.838,99 |
16:56 |
SMRTG SMART GUNES ENERJISI TEK. |
56,00 |
-3,70 |
196.916.271,45 |
16:57 |
SNGYO SINPAS GMYO |
4,08 |
-1,92 |
71.064.184,27 |
16:56 |
SNICA SANICA ISI SANAYI |
35,14 |
-1,62 |
53.693.314,82 |
16:56 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
39,62 |
-5,17 |
2.631.097,70 |
13:55 |
SNPAM SONMEZ PAMUKLU |
90,95 |
-0,05 |
2.231.729,35 |
13:55 |
SODSN SODAS SODYUM SANAYII |
200,00 |
2,88 |
4.595.689,60 |
13:55 |
SOKE SOKE DEGIRMENCILIK |
17,39 |
-3,23 |
25.195.365,63 |
16:57 |
SOKM SOK MARKETLER TICARET |
64,35 |
-1,68 |
233.930.546,15 |
16:57 |
SONME SONMEZ FILAMENT |
76,85 |
-2,23 |
7.079.057,85 |
16:56 |
SRVGY SERVET GMYO |
293,75 |
-2,08 |
75.223.011,50 |
16:56 |
SUMAS SUMAS SUNI TAHTA |
581,00 |
2,83 |
3.699.760,00 |
13:55 |
SUNTK SUN TEKSTIL |
15,78 |
-9,52 |
6.043.398,36 |
16:51 |
SURGY SUR TATIL EVLERI GMYO |
43,80 |
-1,26 |
179.620.461,98 |
16:57 |
SUWEN SUWEN TEKSTIL |
21,64 |
-3,22 |
26.379.453,76 |
16:56 |
TABGD TAB GIDA |
130,70 |
-2,75 |
245.698.198,70 |
16:57 |
TARKM TARKIM BITKI KORUMA |
659,50 |
-2,73 |
173.237.223,00 |
16:56 |
TATEN TATLIPINAR ENERJI URETIM |
33,34 |
-5,55 |
115.050.892,94 |
16:57 |
TATGD TAT GIDA |
28,98 |
-3,85 |
28.572.230,32 |
16:57 |
TAVHL TAV HAVALIMANLARI |
161,60 |
-2,71 |
194.709.117,90 |
16:56 |
TBORG T.TUBORG |
83,50 |
0,48 |
1.948.330,80 |
13:55 |
TCELL TURKCELL |
63,95 |
0,55 |
1.135.125.171,40 |
16:57 |
TDGYO TREND GMYO |
10,41 |
-2,89 |
21.577.019,99 |
16:56 |
TEKTU TEK-ART TURIZM |
3,61 |
-5,00 |
17.753.594,26 |
16:56 |
TERA TERA YATIRIM MENKUL DEGERLER |
43,34 |
2,46 |
10.240.633,82 |
16:56 |
TETMT TETAMAT GIDA |
13.855,00 |
-2,15 |
69.373.025,00 |
16:55 |
TEZOL EUROPAP TEZOL KAGIT |
23,20 |
-6,90 |
110.494.206,64 |
16:57 |
TGSAS TGS DIS TICARET |
74,05 |
9,22 |
32.846.296,35 |
16:56 |
THYAO TURK HAVA YOLLARI |
269,25 |
-0,37 |
3.856.556.627,25 |
16:57 |
TKFEN TEKFEN HOLDING |
42,80 |
-0,88 |
144.564.898,74 |
16:57 |
TKNSA TEKNOSA IC VE DIS TICARET |
45,72 |
-4,87 |
160.300.100,78 |
16:57 |
TLMAN TRABZON LIMAN |
111,90 |
-6,05 |
70.747.478,30 |
16:56 |
TMPOL TEMAPOL POLIMER PLASTIK |
105,80 |
0,28 |
87.268.612,50 |
16:57 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
147,50 |
-1,93 |
434.294.019,50 |
16:57 |
TNZTP TAPDI TINAZTEPE |
66,35 |
-4,26 |
43.353.565,60 |
16:56 |
TOASO TOFAS OTO. FAB. |
272,50 |
2,64 |
877.128.244,00 |
16:57 |
TRCAS TURCAS PETROL |
24,96 |
-2,80 |
21.236.530,06 |
16:56 |
TRGYO TORUNLAR GMYO |
40,20 |
0,00 |
51.762.645,54 |
16:55 |
TRILC TURK ILAC SERUM |
13,60 |
-1,38 |
83.699.891,22 |
16:56 |
TSGYO TSKB GMYO |
10,55 |
-1,40 |
32.094.348,35 |
16:56 |
TSKB T.S.K.B. |
8,29 |
0,00 |
163.422.597,05 |
16:56 |
TSPOR TRABZONSPOR SPORTIF |
1,52 |
-5,59 |
109.932.243,21 |
16:57 |
TTKOM TURK TELEKOM |
28,80 |
-1,03 |
468.479.787,96 |
16:57 |
TTRAK TURK TRAKTOR |
896,00 |
-4,27 |
639.358.028,50 |
16:57 |
TUCLK TUGCELIK |
12,43 |
-0,56 |
43.168.119,55 |
16:56 |
TUKAS TUKAS |
8,01 |
-3,61 |
136.154.444,74 |
16:57 |
TUPRS TUPRAS |
166,30 |
2,02 |
3.984.173.134,80 |
16:57 |
TUREX TUREKS TURIZM TASIMACILIK |
41,32 |
-0,53 |
108.099.672,16 |
16:56 |
TURGG TURKER PROJE GAYRIMENKUL |
721,00 |
-3,35 |
23.287.846,00 |
16:57 |
TURSG TURKIYE SIGORTA |
51,10 |
-5,72 |
144.372.834,25 |
16:57 |
UFUK UFUK YATIRIM |
294,75 |
-1,67 |
2.888.284,25 |
13:55 |
ULAS ULASLAR TURIZM YAT. |
25,26 |
5,51 |
13.097.811,98 |
16:56 |
ULKER ULKER BISKUVI |
103,40 |
-2,18 |
400.044.475,10 |
16:57 |
ULUFA ULUSAL FAKTORING |
12,70 |
-3,35 |
23.769.240,25 |
16:56 |
ULUSE ULUSOY ELEKTRIK |
170,40 |
-2,91 |
23.146.935,40 |
16:57 |
ULUUN ULUSOY UN SANAYI |
27,40 |
-3,25 |
30.584.836,46 |
16:56 |
UMPAS UMPAS HOLDING |
12,25 |
2,00 |
932.988,64 |
13:55 |
UNLU UNLU YATIRIM HOLDING |
16,92 |
-2,87 |
20.034.707,50 |
16:56 |
USAK USAK SERAMIK |
10,48 |
-2,06 |
10.482.941,43 |
16:57 |
UZERB UZERTAS BOYA |
370,00 |
-6,33 |
7.766.965,00 |
13:55 |
VAKBN VAKIFLAR BANKASI |
13,38 |
0,38 |
345.254.821,15 |
16:57 |
VAKFN VAKIF FIN. KIR. |
4,81 |
-2,24 |
48.014.890,62 |
16:56 |
VAKKO VAKKO TEKSTIL |
80,80 |
-4,27 |
25.698.018,50 |
16:56 |
VANGD VANET GIDA |
24,42 |
9,02 |
23.355.833,32 |
16:56 |
VBTYZ VBT YAZILIM |
36,60 |
-6,15 |
106.704.807,30 |
16:56 |
VERTU VERUSATURK GIRISIM |
45,84 |
-2,72 |
25.026.328,80 |
16:56 |
VERUS VERUSA HOLDING |
259,50 |
-3,26 |
12.058.150,75 |
16:56 |
VESBE VESTEL BEYAZ ESYA |
19,13 |
-5,30 |
168.155.666,04 |
16:57 |
VESTL VESTEL |
75,95 |
-5,24 |
396.435.000,70 |
16:57 |
VKFYO VAKIF YAT. ORT. |
22,00 |
-3,59 |
10.545.280,36 |
16:56 |
VKGYO VAKIF GMYO |
1,96 |
-1,01 |
41.147.369,54 |
16:57 |
VKING VIKING KAGIT |
40,74 |
0,34 |
42.269.061,60 |
16:57 |
VRGYO VERA KONSEPT GMYO |
51,25 |
-9,93 |
408.805.811,00 |
16:56 |
YAPRK YAPRAK SUT VE BESI CIFT. |
376,50 |
-4,50 |
202.007.037,00 |
16:57 |
YATAS YATAS |
27,86 |
0,14 |
40.855.382,40 |
16:56 |
YAYLA YAYLA EN. UR. TUR. VE INS |
18,89 |
-3,13 |
9.254.151,34 |
13:55 |
YBTAS YIBITAS INSAAT MALZEME |
195.600,00 |
-2,19 |
3.039.400,00 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI |
216,50 |
-4,03 |
762.324.558,80 |
16:57 |
YESIL YESIL YATIRIM HOLDING |
3,98 |
-4,10 |
17.182.127,04 |
16:56 |
YGGYO YENI GIMAT GMYO |
43,58 |
-0,95 |
2.582.060,94 |
16:52 |
YGYO YESIL GMYO |
5,28 |
-5,38 |
13.969.431,82 |
16:56 |
YKBNK YAPI VE KREDI BANK. |
22,18 |
0,64 |
1.777.947.252,00 |
16:57 |
YKSLN YUKSELEN CELIK |
15,85 |
-4,35 |
18.588.706,20 |
16:55 |
YONGA YONGA MOBILYA |
84,95 |
-3,14 |
1.664.425,35 |
13:55 |
YUNSA YUNSA |
71,35 |
-2,46 |
34.188.676,45 |
16:56 |
YYAPI YESIL YAPI |
3,41 |
-4,21 |
26.068.805,50 |
16:56 |
YYLGD YAYLA GIDA |
13,52 |
-3,08 |
97.863.750,28 |
16:57 |
ZEDUR ZEDUR ENERJI |
76,60 |
-4,55 |
14.563.443,75 |
16:55 |
ZOREN ZORLU ENERJI |
5,27 |
2,73 |
1.246.373.753,91 |
16:57 |
ZRGYO ZIRAAT GMYO |
6,28 |
-0,32 |
11.793.503,87 |
16:57 |