• BITCOIN/TL
    342045,469
    % -2,44
  • ETHEREUM/TL
    19467.12
    % -3,80
  • RIPPLE/TL
    5.69
    % -6,27
  • BITCOIN CASH/TL
    1805.38,372
    % -5,62
  • LITECOIN/TL
    900.23
    % -6,35
  • COSMOS HUB/TL
    125.44
    % -8,06
  • CARDANO/TL
    7.96
    % -3,98
  • TETHER/TL
    16.58
    % -0,20

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 50,50 -2,23 12.073.207,18 18:10
ADEL ADEL KALEMCILIK 25,24 1,77 12.246.044,08 18:10
ADESE ADESE GAYRIMENKUL 0,76 2,70 58.225.718,02 18:10
AEFES ANADOLU EFES 27,36 -2,29 47.138.094,28 18:10
AFYON AFYON CIMENTO 3,67 -1,34 24.251.164,58 18:10
AGESA AGESA HAYAT EMEKLILIK 22,14 3,94 20.175.110,86 18:10
AGHOL ANADOLU GRUBU HOLDING 47,76 1,44 114.671.566,42 18:10
AGYO ATAKULE GMYO 3,79 2,99 40.081.687,37 18:10
AKBNK AKBANK 8,51 -2,96 992.303.762,18 18:10
AKCNS AKCANSA 21,40 -1,38 3.806.556,92 18:10
AKENR AK ENERJI 1,63 4,49 17.226.795,43 18:10
AKFGY AKFEN GMYO 2,24 0,00 34.191.630,68 18:10
AKGRT AKSIGORTA 2,95 -2,64 22.709.681,04 18:10
AKMGY AKMERKEZ GMYO 45,24 -2,96 2.754.715,64 18:10
AKSA AKSA 58,40 -1,27 67.867.442,65 18:10
AKSEN AKSA ENERJI 25,96 0,39 184.722.711,00 18:10
AKSGY AKIS GMYO 3,27 0,31 46.039.421,25 18:10
AKSUE AKSU ENERJI 29,20 0,07 10.110.684,84 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,60 -7,51 30.703.307,04 18:10
ALARK ALARKO HOLDING 35,86 -0,44 238.634.997,94 18:10
ALBRK ALBARAKA TURK 1,28 -1,54 31.434.860,33 18:10
ALCAR ALARKO CARRIER 319,50 -2,08 28.052.765,50 18:10
ALCTL ALCATEL LUCENT TELETAS 27,24 1,34 21.172.120,86 18:10
ALGYO ALARKO GMYO 33,68 0,96 53.989.282,66 18:10
ALKA ALKIM KAGIT 40,64 -2,50 10.227.287,30 18:10
ALKIM ALKIM KIMYA 22,20 -4,31 54.094.066,66 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,71 -2,87 1.757.025,25 18:10
ANELE ANEL ELEKTRIK 2,25 -1,32 3.783.442,90 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 26,36 0,46 47.820.241,60 18:10
ANHYT ANADOLU HAYAT EMEK. 12,90 -1,15 3.354.163,84 18:10
ANSGR ANADOLU SIGORTA 5,73 -0,17 2.381.258,37 18:10
ARASE DOGU ARAS ENERJI 87,95 -1,18 9.140.279,45 18:10
ARCLK ARCELIK 75,65 0,60 270.120.088,75 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 5,26 -1,13 19.651.192,38 18:10
ARENA ARENA BILGISAYAR 13,50 -0,44 3.062.471,03 18:10
ARMDA ARMADA BILGISAYAR 158,40 7,39 1.812.442,80 18:10
ARSAN ARSAN TEKSTIL 3,84 -0,52 7.714.597,38 18:10
ARZUM ARZUM EV ALETLERI 16,03 -0,19 7.368.449,07 18:10
ASELS ASELSAN 23,86 -2,85 1.192.202.323,18 18:10
ASUZU ANADOLU ISUZU 130,80 9,92 226.439.816,80 18:10
ATAGY ATA GMYO 3,69 -0,81 570.737,44 18:10
ATATP ATP BILGISAYAR 58,50 -1,10 7.313.210,05 18:10
ATEKS AKIN TEKSTIL 39,10 -1,71 4.483.005,62 18:10
ATLAS ATLAS YAT. ORT. 1,13 -1,74 878.833,67 18:10
ATSYH ATLANTIS YATIRIM HOLDING 47,00 4,44 3.110.284,00 18:10
AVGYO AVRASYA GMYO 2,46 -1,20 2.589.395,29 18:10
AVHOL AVRUPA YATIRIM HOLDING 7,40 3,06 26.063.205,56 18:10
AVOD A.V.O.D GIDA VE TARIM 2,03 2,53 39.473.975,70 18:10
AVTUR AVRASYA PETROL VE TUR. 2,03 -0,98 429.597,34 18:10
AYCES ALTINYUNUS CESME 61,60 -1,44 1.005.526,40 18:10
AYDEM AYDEM ENERJI 9,29 0,87 46.391.320,34 18:10
AYEN AYEN ENERJI 14,72 -1,47 33.126.558,87 18:10
AYES AYES CELIK HASIR VE CIT 19,90 -0,40 385.550,66 18:10
AYGAZ AYGAZ 39,10 1,45 18.196.320,66 18:10
BAGFS BAGFAS 16,29 -2,16 15.146.345,53 18:10
BAKAB BAK AMBALAJ 23,50 1,38 7.377.849,50 18:10
BALAT BALATACILAR BALATACILIK 12,95 -0,38 913.457,40 18:10
BANVT BANVIT 108,60 1,21 2.354.395,20 18:10
BASCM BASTAS BASKENT CIMENTO 3,87 9,94 1.322.675,74 18:10
BASGZ BASKENT DOGALGAZ GMYO 15,45 2,25 107.122.545,70 18:10
BAYRK BAYRAK TABAN SANAYI 6,55 -2,96 8.456.683,80 18:10
BERA BERA HOLDING 15,98 9,98 363.597.295,39 18:10
BEYAZ BEYAZ FILO 8,15 -0,85 5.014.210,20 18:10
BFREN BOSCH FREN SISTEMLERI 1.139,50 -3,55 19.765.375,80 18:10
BIMAS BIM MAGAZALAR 82,90 -1,78 452.383.208,60 18:10
BIOEN BIOTREND CEVRE VE ENERJI 7,65 4,22 85.508.917,46 18:10
BIZIM BIZIM MAGAZALARI 15,55 -0,70 7.952.645,71 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,26 -1,16 28.336.496,04 18:10
BLCYT BILICI YATIRIM 13,96 -0,21 4.868.193,03 18:10
BMSCH BMS CELIK HASIR 9,40 9,68 58.444.606,85 18:10
BMSTL BMS BIRLESIK METAL 18,23 0,50 22.323.145,14 18:10
BNTAS BANTAS AMBALAJ 4,03 0,50 27.662.290,08 18:10
BOBET BOGAZICI BETON SANAYI 6,66 -1,91 17.849.580,96 18:10
BOSSA BOSSA 59,00 -1,50 9.230.615,00 18:10
BRISA BRISA 38,08 -2,81 23.644.851,66 18:10
BRKO BIRKO MENSUCAT 1,56 2,63 1.658.851,20 18:10
BRKSN BERKOSAN YALITIM 8,67 -2,03 859.946,27 18:10
BRLSM BIRLESIM MUHENDISLIK 8,89 1,72 7.319.653,20 18:10
BRMEN BIRLIK MENSUCAT 1,85 0,00 24.777,45 18:10
BRSAN BORUSAN MANNESMANN 36,04 4,89 161.019.574,84 18:10
BRYAT BORUSAN YAT. PAZ. 405,40 -1,48 146.659.801,50 18:10
BSOKE BATISOKE CIMENTO 2,28 -1,30 6.424.311,85 18:10
BTCIM BATI CIMENTO 19,96 -0,05 2.350.927,55 18:10
BUCIM BURSA CIMENTO 2,50 -1,19 19.744.298,92 18:10
BURCE BURCELIK 26,62 -1,84 3.480.052,32 18:10
BURVA BURCELIK VANA 19,97 -1,24 3.836.499,74 18:10
CANTE CAN2 TERMIK 40,98 -2,94 44.080.262,40 18:10
CASA CASA EMTIA PETROL 115,00 -2,62 23.512.960,00 18:10
CCOLA COCA COLA ICECEK 136,60 -0,29 25.348.083,20 18:10
CELHA CELIK HALAT 10,40 -0,48 6.286.627,25 18:10
CEMAS CEMAS DOKUM 1,27 -0,78 20.947.269,28 18:10
CEMTS CEMTAS 26,08 0,00 46.553.951,44 18:10
CEOEM CEO EVENT MEDYA 9,52 -1,45 5.452.919,88 18:10
CIMSA CIMSA 34,36 -1,04 33.107.282,58 18:10
CLEBI CELEBI 368,10 7,95 171.173.205,50 18:10
CMBTN CIMBETON 203,10 -2,73 3.659.959,90 18:10
CMENT CIMENTAS 25,64 -0,62 265.893,04 18:10
CONSE CONSUS ENERJI 3,67 -0,81 19.557.976,05 18:10
COSMO COSMOS YAT. HOLDING 9,99 6,50 302.431,16 18:10
CRDFA CREDITWEST FAKTORING 2,55 5,37 16.867.422,05 18:10
CRFSA CARREFOURSA 35,80 -1,21 12.466.274,16 18:10
CUSAN CUHADAROGLU METAL 10,46 0,58 10.570.156,53 18:10
DAGHL DAGI YATIRIM HOLDING 26,96 -3,44 2.498.466,18 18:10
DAGI DAGI GIYIM 3,53 -1,12 8.791.632,15 18:10
DAPGM DAP GAYRIMENKUL 30,04 -0,20 9.830.067,70 18:10
DARDL DARDANEL 3,62 -1,63 25.726.644,66 18:10
DENGE DENGE HOLDING 1,72 0,58 5.009.161,92 18:10
DERHL DERLUKS YATIRIM HOLDING 9,08 4,13 45.175.402,91 18:10
DERIM DERIMOD 6,15 -1,76 15.829.760,01 18:10
DESA DESA DERI 12,08 -1,71 7.761.712,60 18:10
DESPC DESPEC BILGISAYAR 10,58 -1,03 6.117.533,91 18:10
DEVA DEVA HOLDING 32,00 -2,38 31.425.816,60 18:10
DGATE DATAGATE BILGISAYAR 10,50 -2,42 4.056.902,82 18:10
DGGYO DOGUS GMYO 11,79 0,77 13.059.041,72 18:10
DGNMO DOGANLAR MOBILYA 2,66 -1,85 17.104.704,08 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2,66 0,00 103.053,02 18:10
DITAS DITAS DOGAN 24,92 -2,27 9.084.852,38 18:10
DMSAS DEMISAS DOKUM 4,13 -1,43 3.641.135,93 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13,71 0,15 6.514.283,10 18:10
DOAS DOGUS OTOMOTIV 80,30 -5,58 81.012.457,85 18:10
DOBUR DOGAN BURDA 42,86 -1,02 1.250.266,68 18:10
DOCO DO-CO 1.476,00 -3,23 17.618.593,30 18:10
DOGUB DOGUSAN 4,13 -0,72 18.413.202,25 18:10
DOHOL DOGAN HOLDING 3,83 -2,30 372.895.173,61 18:10
DOKTA DOKTAS DOKUMCULUK 31,80 -0,87 3.293.010,06 18:10
DURDO DURAN DOGAN BASIM 21,36 2,99 8.894.291,63 18:10
DYOBY DYO BOYA 11,90 6,44 34.789.235,84 18:10
DZGYO DENIZ GMYO 2,15 -1,83 5.429.116,49 18:10
ECILC ECZACIBASI ILAC 9,86 -3,24 79.412.397,56 18:10
ECZYT ECZACIBASI YATIRIM 53,90 2,08 117.458.286,35 18:10
EDATA E-DATA TEKNOLOJI 14,27 0,85 30.292.087,09 18:10
EDIP EDIP GAYRIMENKUL 3,00 -0,99 4.283.079,40 18:10
EGEEN EGE ENDUSTRI 2.422,20 -3,61 365.696.814,40 18:10
EGEPO NASMED EGEPOL 10,33 -0,96 5.241.516,61 18:10
EGGUB EGE GUBRE 201,30 -1,03 7.787.781,30 18:10
EGPRO EGE PROFIL 35,48 -0,28 17.792.857,54 18:10
EGSER EGE SERAMIK 26,96 -3,30 17.901.694,48 18:10
EKGYO EMLAK KONUT GMYO 2,58 -0,77 316.231.538,87 18:10
EKIZ EKIZ KIMYA 6,30 2,94 320.258,26 18:10
ELITE ELITE NATUREL ORGANIK GIDA 18,93 -1,20 13.872.231,90 18:10
EMKEL EMEK ELEKTRIK 2,66 0,00 7.123.116,75 18:10
EMNIS EMINIS AMBALAJ 23,72 1,11 393.582,86 18:10
ENJSA ENERJISA ENERJI 14,23 -1,04 66.313.665,84 18:10
ENKAI ENKA INSAAT 18,69 0,86 55.778.757,22 18:10
ENSRI ENSARI DERI 15,80 -0,13 24.672.294,64 18:10
EPLAS EGEPLAST 16,56 -1,49 6.332.037,25 18:10
ERBOS ERBOSAN 107,50 -1,83 21.957.916,30 18:10
ERCB ERCIYAS CELIK BORU 34,20 -0,87 6.381.948,36 18:10
EREGL EREGLI DEMIR CELIK 27,84 -0,07 1.838.020.591,68 18:10
ERSU ERSU GIDA 3,88 -1,52 2.340.303,55 18:10
ESCAR ESCAR FILO 44,22 0,27 2.855.001,74 18:10
ESCOM ESCORT TEKNOLOJI 19,77 3,13 7.768.622,46 18:10
ESEN ESENBOGA ELEKTRIK 34,48 3,86 115.962.394,66 18:10
ETILR ETILER GIDA 6,75 -1,03 2.586.989,26 18:10
ETYAT EURO TREND YAT. ORT. 2,98 -2,61 1.539.739,23 18:10
EUHOL EURO YATIRIM HOLDING 2,25 -1,32 3.244.288,60 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,43 -1,15 469.199,57 18:10
EUREN EUROPEN ENDUSTRI 26,46 -0,53 33.621.190,48 18:10
EUYO EURO YAT. ORT. 2,60 -1,52 327.105,07 18:10
FADE FADE GIDA 6,36 0,16 8.511.940,80 18:10
FENER FENERBAHCE FUTBOL 43,00 -0,51 57.201.779,00 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4,11 0,74 23.236.395,48 18:10
FMIZP F-M IZMIT PISTON 130,90 -0,30 90.846.404,10 18:10
FONET FONET BILGI TEKNOLOJILERI 13,84 -4,22 15.886.515,37 18:10
FORMT FORMET METAL VE CAM 1,85 3,35 57.914.977,37 18:10
FRIGO FRIGO PAK GIDA 3,76 -2,08 28.438.029,28 18:10
FROTO FORD OTOSAN 299,00 0,00 435.058.990,90 18:10
GARAN GARANTI BANKASI 14,93 -1,65 491.245.055,89 18:10
GARFA GARANTI FAKTORING 13,86 -0,50 1.815.245,13 18:10
GEDIK GEDIK Y. MEN. DEG. 6,55 -2,09 5.042.048,25 18:10
GEDZA GEDIZ AMBALAJ 23,52 -2,00 9.254.908,62 18:10
GENIL GEN ILAC 19,91 -1,53 33.346.033,98 18:10
GENTS GENTAS 5,12 9,87 38.894.871,05 18:10
GEREL GERSAN ELEKTRIK 4,34 -1,36 6.741.812,97 18:10
GESAN GIRISIM ELEKTRIK SANAYI 38,76 3,58 282.534.538,74 18:10
GLBMD GLOBAL MEN. DEG. 6,88 -0,29 5.320.251,40 18:10
GLCVY GELECEK VARLIK YONETIMI 11,74 -0,59 11.371.468,89 18:10
GLRYH GULER YAT. HOLDING 3,36 4,02 28.011.084,19 18:10
GLYHO GLOBAL YAT. HOLDING 3,71 -1,59 55.159.696,52 18:10
GMTAS GIMAT MAGAZACILIK 3,15 1,29 10.701.881,74 18:10
GOLTS GOLTAS CIMENTO 57,20 -0,35 12.280.328,00 18:10
GOODY GOOD-YEAR 11,03 -1,34 55.278.270,69 18:10
GOZDE GOZDE GIRISIM 7,87 0,64 53.695.971,88 18:10
GRNYO GARANTI YAT. ORT. 2,21 -0,90 413.555,85 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 7,83 1,42 10.403.282,69 18:10
GSDDE GSD DENIZCILIK 3,90 -2,26 8.197.362,97 18:10
GSDHO GSD HOLDING 3,92 -4,39 93.845.080,10 18:10
GSRAY GALATASARAY SPORTIF 3,84 -1,29 62.891.724,64 18:10
GUBRF GUBRE FABRIK. 71,40 -0,76 189.263.154,85 18:10
GWIND GALATA WIND ENERJI 8,16 -1,81 35.878.974,13 18:10
GZNMI GEZINOMI SEYAHAT 37,76 0,48 12.162.527,34 18:10
HALKB T. HALK BANKASI 5,29 -2,58 304.273.376,09 18:10
HATEK HATAY TEKSTIL 7,18 0,14 7.837.266,29 18:10
HDFGS HEDEF GIRISIM 2,27 1,79 32.515.549,29 18:10
HEDEF HEDEF HOLDING 7,12 1,71 6.746.355,50 18:10
HEKTS HEKTAS 31,90 -3,10 457.778.287,94 18:10
HLGYO HALK GMYO 2,23 -1,76 56.567.944,41 18:10
HTTBT HITIT BILGISAYAR 14,16 1,07 33.345.184,11 18:10
HUBVC HUB GIRISIM 8,01 -0,50 4.095.992,97 18:10
HUNER HUN YENILENEBILIR ENERJI 2,80 8,11 98.338.702,63 18:10
HURGZ HURRIYET GZT. 1,92 1,05 10.762.504,99 18:10
ICBCT ICBC TURKEY BANK 5,03 -1,57 5.411.520,47 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 18,74 -0,32 3.744.482,43 18:10
IDGYO IDEALIST GMYO 1,93 -1,03 991.911,03 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,77 -1,28 5.504.741,40 18:10
IHAAS IHLAS HABER AJANSI 29,14 9,96 2.777.473,76 18:10
IHEVA IHLAS EV ALETLERI 0,99 -1,00 5.128.665,25 18:10
IHGZT IHLAS GAZETECILIK 0,64 -1,54 4.211.775,36 18:10
IHLAS IHLAS HOLDING 0,52 -1,89 8.810.009,40 18:10
IHLGM IHLAS GAYRIMENKUL 0,69 -2,82 9.707.153,95 18:10
IHYAY IHLAS YAYIN HOLDING 0,64 -1,54 1.097.045,98 18:10
IMASM IMAS MAKINA 55,80 0,72 36.157.687,35 18:10
INDES INDEKS BILGISAYAR 8,26 -2,25 27.239.909,69 18:10
INFO INFO YATIRIM 10,55 0,00 9.599.149,02 18:10
INTEM INTEMA 58,95 0,26 7.087.628,90 18:10
INVEO INVEO YATIRIM HOLDING 14,75 -4,10 31.299.792,61 18:10
INVES INVESTCO HOLDING 37,22 0,43 6.977.650,16 18:10
IPEKE IPEK DOGAL ENERJI 18,29 -1,51 43.587.221,92 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 51,00 1,90 3.073.183,10 18:10
ISBTR IS BANKASI (B) 49.000,00 0,00 293.999,90 18:10
ISCTR IS BANKASI (C) 4,58 -2,55 480.301.770,32 18:10
ISDMR ISKENDERUN DEMIR CELIK 23,68 -0,42 50.657.050,42 18:10
ISFIN IS FIN.KIR. 3,51 -1,13 37.832.131,03 18:10
ISGSY IS GIRISIM 7,71 1,31 5.557.939,27 18:10
ISGYO IS GMYO 13,01 -1,89 65.725.467,36 18:10
ISKPL ISIK PLASTIK 5,47 8,53 90.176.794,06 18:10
ISKUR IS BANKASI (KUR.) 1.062.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 20,10 2,24 75.240.899,81 18:10
ISSEN ISBIR SENTETIK DOKUMA 25,12 -1,72 14.479.380,70 18:10
ISYAT IS YAT. ORT. 3,11 0,00 3.840.340,00 18:10
ITTFH ITTIFAK HOLDING 1,54 1,99 45.666.605,25 18:10
IZFAS IZMIR FIRCA 5,00 -3,47 640.375,79 18:10
IZINV IZ YATIRIM HOLDING 16,63 -1,89 1.863.422,19 18:10
IZMDC IZMIR DEMIR CELIK 2,25 -1,32 15.045.618,94 18:10
JANTS JANTSA JANT SANAYI 75,85 -1,75 30.094.873,10 18:10
KAPLM KAPLAMIN 59,20 3,68 30.132.416,30 18:10
KAREL KAREL ELEKTRONIK 13,72 1,03 18.821.441,16 18:10
KARSN KARSAN OTOMOTIV 7,50 1,08 887.701.241,44 18:10
KARTN KARTONSAN 77,70 4,30 133.482.358,05 18:10
KARYE KARTAL YEN. ENERJI 12,91 0,00 11.864.783,92 18:10
KATMR KATMERCILER EKIPMAN 1,34 -0,74 12.216.297,28 18:10
KCHOL KOC HOLDING 40,48 -1,03 537.839.008,42 18:10
KENT KENT GIDA 171,00 0,00 838.779,40 18:10
KERVN KERVANSARAY YAT. HOLDING 0,53 0,00 727.542,63 18:10
KERVT KEREVITAS GIDA 5,67 -1,05 48.635.468,37 18:10
KFEIN KAFEIN YAZILIM 24,78 6,90 49.325.830,86 18:10
KGYO KORAY GMYO 8,75 1,86 33.387.370,95 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,33 0,91 17.311.148,37 18:10
KLGYO KILER GMYO 1,08 -0,92 13.241.933,26 18:10
KLKIM KALEKIM KIMYEVI MADDELER 21,28 -1,48 12.838.143,20 18:10
KLMSN KLIMASAN KLIMA 10,87 -1,00 9.640.548,45 18:10
KLNMA T. KALKINMA BANK. 12,90 4,12 585.948,32 18:10
KLSYN KOLEKSIYON MOBILYA 2,06 -0,48 8.350.374,25 18:10
KMPUR KIMTEKS POLIURETAN 32,20 0,19 55.072.859,94 18:10
KNFRT KONFRUT GIDA 7,54 -1,69 3.917.912,79 18:10
KONKA KONYA KAGIT 21,86 2,34 118.530.698,84 18:10
KONTR KONTROLMATIK TEKNOLOJI 151,70 -2,13 48.969.736,00 18:10
KONYA KONYA CIMENTO 1.050,80 -0,73 35.477.916,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 53,25 -1,39 70.840.822,35 18:10
KOZAA KOZA MADENCILIK 28,16 -0,71 313.793.750,42 18:10
KOZAL KOZA ALTIN 191,60 -0,05 568.222.075,40 18:10
KRDMA KARDEMIR (A) 10,29 2,08 55.491.823,26 18:10
KRDMB KARDEMIR (B) 10,29 1,88 19.825.226,61 18:10
KRDMD KARDEMIR (D) 12,75 0,71 1.065.468.459,91 18:10
KRGYO KORFEZ GMYO 6,93 10,00 52.904.660,11 18:10
KRONT KRON TELEKOMUNIKASYON 37,16 -0,91 2.736.715,44 18:10
KRSTL KRISTAL KOLA 7,50 -2,60 6.669.395,68 18:10
KRTEK KARSU TEKSTIL 20,94 0,38 14.802.903,05 18:10
KRVGD KERVAN GIDA 9,84 -0,81 18.353.649,92 18:10
KSTUR KUSTUR KUSADASI TURIZM 214,20 -0,83 274.851,20 18:10
KTSKR KUTAHYA SEKER FABRIKASI 33,40 4,97 97.638.876,98 18:10
KUTPO KUTAHYA PORSELEN 43,32 -2,65 18.871.798,18 18:10
KUYAS KUYAS YATIRIM 6,56 -1,80 7.655.146,26 18:10
KZBGY KIZILBUK GYO 74,00 -1,07 2.625.250,90 18:10
LIDER LDR TURIZM 20,42 1,69 38.232.050,81 18:10
LIDFA LIDER FAKTORING 14,40 5,11 121.564.591,48 18:10
LINK LINK BILGISAYAR 30,94 -1,34 4.138.457,62 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,99 -1,74 5.549.745,80 18:10
LOGO LOGO YAZILIM 40,30 -1,71 31.294.272,66 18:10
LUKSK LUKS KADIFE 60,95 -1,53 4.086.602,65 18:10
MAALT MARMARIS ALTINYUNUS 240,60 -0,37 12.905.217,30 18:10
MAGEN MARGUN ENERJI 13,37 -0,30 42.270.154,04 18:10
MAKIM MAKIM MAKINE 17,11 9,96 38.002.111,85 18:10
MAKTK MAKINA TAKIM 3,15 -0,94 7.997.597,51 18:10
MANAS MANAS ENERJI YONETIMI 20,86 2,15 13.222.708,73 18:10
MARKA MARKA YATIRIM HOLDING 2,89 0,00 333.062,57 18:10
MARTI MARTI OTEL 1,51 1,34 37.463.652,73 18:10
MAVI MAVI GIYIM 52,00 2,67 147.929.200,74 18:10
MEDTR MEDITERA TIBBI MALZEME 20,40 2,20 29.078.171,47 18:10
MEGAP MEGA POLIETILEN 5,93 2,77 19.858.173,88 18:10
MEPET METRO PETROL VE TESISLERI 3,17 1,28 1.313.940,37 18:10
MERCN MERCAN KIMYA 14,76 -1,60 14.668.041,64 18:10
MERIT MERIT TURIZM 31,32 -1,82 10.444.510,10 18:10
MERKO MERKO GIDA 3,60 -0,83 4.057.904,23 18:10
METRO METRO HOLDING 0,99 -1,00 4.582.313,14 18:10
METUR METEMTUR YATIRIM 4,40 -2,22 8.375.891,21 18:10
MGROS MIGROS TICARET 49,72 -3,08 81.219.453,20 18:10
MIATK MIA TEKNOLOJI 32,56 -1,09 19.173.330,90 18:10
MIPAZ MILPA 5,93 7,82 30.669.947,33 18:10
MMCAS MMC SAN. VE TIC. YAT. 2,86 -1,38 127.585,68 18:10
MNDRS MENDERES TEKSTIL 3,45 7,48 43.027.696,40 18:10
MOBTL MOBILTEL ILETISIM 1,79 -1,10 138.018.922,79 18:10
MPARK MLP SAGLIK 33,64 -0,77 18.744.181,38 18:10
MRGYO MARTI GMYO 1,73 1,17 10.948.064,64 18:10
MRSHL MARSHALL 203,30 -0,64 1.581.856,30 18:10
MSGYO MISTRAL GMYO 4,25 4,68 16.912.718,34 18:10
MTRKS MATRIKS BILGI DAGITIM 56,35 0,00 6.809.880,65 18:10
MTRYO METRO YAT. ORT. 1,60 1,91 574.278,87 18:10
MZHLD MAZHAR ZORLU HOLDING 89,50 0,45 7.924.153,05 18:10
NATEN NATUREL ENERJI 71,15 9,97 123.773.690,05 18:10
NETAS NETAS TELEKOM. 17,89 2,23 43.615.146,00 18:10
NIBAS NIGBAS NIGDE BETON 8,70 -0,57 4.987.054,02 18:10
NTGAZ NATURELGAZ 8,64 -1,26 16.603.496,06 18:10
NTHOL NET HOLDING 11,60 -0,77 21.152.363,04 18:10
NUGYO NUROL GMYO 4,60 1,32 10.548.786,45 18:10
NUHCM NUH CIMENTO 59,85 -0,75 3.210.578,35 18:10
ODAS ODAS ELEKTRIK 3,15 -1,56 491.971.359,73 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 14,24 2,15 27.133.784,42 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 16,85 -0,77 8.220.976,83 18:10
ORGE ORGE ENERJI ELEKTRIK 8,57 -0,70 35.715.341,88 18:10
ORMA ORMA ORMAN MAHSULLERI 30,00 -6,25 308.706,00 18:10
OSMEN OSMANLI MENKUL 23,46 -1,10 2.224.183,46 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,91 -1,55 27.544.955,28 18:10
OTKAR OTOKAR 441,00 -0,23 55.666.629,80 18:10
OTTO OTTO HOLDING 37,50 6,59 1.477.748,36 18:10
OYAKC OYAK CIMENTO 12,53 -0,48 168.385.231,05 18:10
OYAYO OYAK YAT. ORT. 7,79 9,87 5.270.327,43 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2,95 5,36 10.637.032,04 18:10
OYYAT OYAK YATIRIM MENKUL 25,52 1,03 17.801.177,80 18:10
OZGYO OZDERICI GMYO 2,20 -1,79 15.573.427,14 18:10
OZKGY OZAK GMYO 5,63 -2,60 17.620.468,18 18:10
OZRDN OZERDEN PLASTIK 15,19 -0,07 2.278.494,70 18:10
PAGYO PANORA GMYO 12,80 -1,23 518.076,59 18:10
PAMEL PAMEL ELEKTRIK 130,20 1,80 10.688.570,50 18:10
PAPIL PAPILON SAVUNMA 14,56 0,62 29.342.011,48 18:10
PARSN PARSAN 35,10 -0,28 21.062.673,52 18:10
PCILT PC ILETISIM MEDYA 14,40 -0,35 21.513.968,15 18:10
PEGYO PERA GMYO 1,70 2,41 14.955.001,47 18:10
PEKGY PEKER GMYO 1,14 0,00 5.479.766,88 18:10
PENGD PENGUEN GIDA 5,41 1,50 33.419.297,97 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 409,20 -0,15 15.524.394,20 18:10
PETKM PETKIM 9,26 -2,53 526.087.145,31 18:10
PETUN PINAR ET VE UN 22,68 -1,56 7.179.882,86 18:10
PGSUS PEGASUS 186,00 1,31 536.885.038,80 18:10
PINSU PINAR SU 5,50 0,18 17.013.531,58 18:10
PKART PLASTIKKART 17,32 -3,29 4.607.807,22 18:10
PKENT PETROKENT TURIZM 140,10 -0,64 26.709.929,40 18:10
PNLSN PANELSAN CATI CEPHE 13,23 1,22 17.478.582,46 18:10
PNSUT PINAR SUT 29,30 -0,27 11.724.379,98 18:10
POLHO POLISAN HOLDING 4,57 2,01 56.145.677,13 18:10
POLTK POLITEKNIK METAL 671,20 3,10 25.547.302,00 18:10
PRDGS PARDUS GIRISIM 2,70 -2,88 47.990.921,88 18:10
PRKAB TURK PRYSMIAN KABLO 26,94 -4,40 54.972.680,18 18:10
PRKME PARK ELEK.MADENCILIK 6,20 -2,52 7.596.140,32 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,55 8,56 2.201.279,41 18:10
PSDTC PERGAMON DIS TICARET 24,30 -0,08 3.955.954,98 18:10
PSGYO PASIFIK GMYO 9,37 -0,64 18.934.729,88 18:10
QNBFB QNB FINANSBANK 33,14 0,06 211.846,64 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 64,40 -0,77 129.419,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 29,22 0,90 38.746.750,68 18:10
RALYH RAL YATIRIM HOLDING 13,79 2,15 15.532.787,96 18:10
RAYSG RAY SIGORTA 12,70 -2,23 1.486.441,90 18:10
RHEAG RHEA GIRISIM 1,83 0,55 1.057.287,21 18:10
RNPOL RAINBOW POLIKARBONAT 13,06 -2,10 12.411.682,21 18:10
RODRG RODRIGO TEKSTIL 20,28 9,86 6.060.247,06 18:10
ROYAL ROYAL HALI 3,28 2,82 932.648,05 18:10
RTALB RTA LABORATUVARLARI 14,66 2,30 39.087.062,18 18:10
RYGYO REYSAS GMYO 4,49 4,66 63.438.952,71 18:10
RYSAS REYSAS LOJISTIK 8,47 10,00 13.609.339,90 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9,15 1,67 29.053.359,90 18:10
SAHOL SABANCI HOLDING 20,24 -1,84 1.048.859.764,26 18:10
SAMAT SARAY MATBAACILIK 8,81 0,57 13.887.108,04 18:10
SANEL SANEL MUHENDISLIK 7,92 10,00 10.121.894,63 18:10
SANFM SANIFOAM ENDUSTRI 34,36 1,12 5.687.869,34 18:10
SANKO SANKO PAZARLAMA 10,30 -2,37 14.000.254,84 18:10
SARKY SARKUYSAN 13,71 -0,94 6.597.864,87 18:10
SASA SASA POLYESTER 43,36 -2,08 803.948.085,92 18:10
SAYAS SAY YENILENEBILIR ENERJI 34,20 -1,67 4.322.229,82 18:10
SEGYO SEKER GMYO 1,03 -2,83 32.358.522,81 18:10
SEKFK SEKER FIN. KIR. 5,30 -2,57 5.234.744,80 18:10
SEKUR SEKURO PLASTIK 16,69 7,89 16.304.810,69 18:10
SELEC SELCUK ECZA DEPOSU 14,80 -1,14 53.040.801,23 18:10
SELGD SELCUK GIDA 4,87 3,62 2.988.427,34 18:10
SELVA SELVA GIDA 8,92 9,99 66.011.512,13 18:10
SERVE SERVE FILM PRODUKSIYON 27,80 4,12 69.014.488,90 18:10
SEYKM SEYITLER KIMYA 7,10 -0,84 13.271.469,13 18:10
SILVR SILVERLINE ENDUSTRI 23,00 3,14 44.593.552,64 18:10
SISE SISE CAM 21,66 -0,46 2.029.313.457,68 18:10
SKBNK SEKERBANK 1,11 -0,89 31.414.046,60 18:10
SKTAS SOKTAS 2,96 0,68 8.423.703,92 18:10
SMART SMARTIKS YAZILIM 6,05 0,50 7.641.725,21 18:10
SMRTG SMART GUNES ENERJISI TEK. 23,86 4,47 39.223.632,40 18:10
SNGYO SINPAS GMYO 9,97 -0,99 51.525.282,04 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,20 -9,94 2.596.219,20 18:10
SNPAM SONMEZ PAMUKLU 7,53 -2,33 97.818,28 18:10
SODSN SODAS SODYUM SANAYII 22,06 1,47 98.970,00 18:10
SOKM SOK MARKETLER TICARET 12,26 -3,16 123.786.182,30 18:10
SONME SONMEZ FILAMENT 31,72 -3,12 4.726.074,76 18:10
SRVGY SERVET GMYO 85,65 -0,17 9.224.287,05 18:10
SUMAS SUMAS SUNI TAHTA 64,20 -1,91 253.299,10 18:10
SUNTK SUN TEKSTIL 24,14 -1,31 8.760.699,30 18:10
SUWEN SUWEN TEKSTIL 18,15 -1,73 9.703.802,39 18:10
TATGD TAT GIDA 15,96 -2,09 25.372.759,31 18:10
TAVHL TAV HAVALIMANLARI 53,95 -1,01 462.521.704,55 18:10
TBORG T.TUBORG 23,98 -0,75 905.679,32 18:10
TCELL TURKCELL 17,50 -1,69 635.881.328,23 18:10
TDGYO TREND GMYO 7,31 1,81 4.111.699,09 18:10
TEKTU TEK-ART TURIZM 1,77 3,51 41.314.450,84 18:10
TETMT TETAMAT GIDA 237,90 -0,75 5.508.579,10 18:10
TEZOL EUROPAP TEZOL KAGIT 19,40 1,89 44.381.134,92 18:10
TGSAS TGS DIS TICARET 13,85 0,36 3.157.209,48 18:10
THYAO TURK HAVA YOLLARI 49,56 -1,37 5.177.294.097,43 18:10
TIRE MONDI TIRE KUTSAN 25,12 1,62 77.987.613,00 18:10
TKFEN TEKFEN HOLDING 22,74 -2,57 305.082.945,44 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,60 0,13 54.000.543,28 18:10
TLMAN TRABZON LIMAN 27,82 -1,21 4.520.396,44 18:10
TMPOL TEMAPOL POLIMER PLASTIK 19,90 -0,35 8.571.165,94 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 30,34 -1,43 87.210.905,14 18:10
TOASO TOFAS OTO. FAB. 64,35 -1,91 249.335.651,80 18:10
TRCAS TURCAS PETROL 8,17 0,99 22.802.743,52 18:10
TRGYO TORUNLAR GMYO 8,53 -2,29 29.414.056,34 18:10
TRILC TURK ILAC SERUM 9,12 -0,11 48.269.978,05 18:10
TSGYO TSKB GMYO 4,51 -4,65 19.697.769,89 18:10
TSKB T.S.K.B. 2,12 0,47 298.370.514,19 18:10
TSPOR TRABZONSPOR SPORTIF 4,69 -0,42 123.531.928,77 18:10
TTKOM TURK TELEKOM 9,23 -1,81 263.895.981,89 18:10
TTRAK TURK TRAKTOR 229,10 -1,84 32.117.205,30 18:10
TUCLK TUGCELIK 15,26 -1,99 7.481.735,43 18:10
TUKAS TUKAS 13,15 -0,98 52.705.170,55 18:10
TUPRS TUPRAS 272,90 2,25 986.717.496,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,67 -0,68 6.105.396,02 18:10
TURGG TURKER PROJE GAYRIMENKUL 223,00 2,43 8.443.372,30 18:10
TURSG TURKIYE SIGORTA 4,61 -1,07 26.062.335,77 18:10
UFUK UFUK YATIRIM 64,70 -9,38 2.758.412,65 18:10
ULAS ULASLAR TURIZM YAT. 2,92 -0,68 752.902,44 18:10
ULKER ULKER BISKUVI 15,03 -1,18 28.080.374,55 18:10
ULUFA ULUSAL FAKTORING 2,60 -1,14 8.976.338,15 18:10
ULUSE ULUSOY ELEKTRIK 186,00 9,28 13.459.209,10 18:10
ULUUN ULUSOY UN SANAYI 23,12 -2,94 58.478.821,24 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,51 -1,96 8.280.478,27 18:10
USAK USAK SERAMIK 1,84 -1,60 16.201.767,44 18:10
UTPYA UTOPYA TURIZM 11,70 -0,34 365.504,36 18:10
UZERB UZERTAS BOYA 38,40 -1,54 193.905,24 18:10
VAKBN VAKIFLAR BANKASI 3,90 -3,47 247.424.421,63 18:10
VAKFN VAKIF FIN. KIR. 2,33 -2,51 12.224.125,04 18:10
VAKKO VAKKO TEKSTIL 15,36 0,07 54.460.152,05 18:10
VANGD VANET GIDA 3,50 -0,85 487.733,02 18:10
VBTYZ VBT YAZILIM 23,72 4,49 47.109.234,94 18:10
VERTU VERUSATURK GIRISIM 22,38 0,99 30.533.646,14 18:10
VERUS VERUSA HOLDING 64,70 2,37 38.558.388,95 18:10
VESBE VESTEL BEYAZ ESYA 9,96 -0,90 55.907.778,96 18:10
VESTL VESTEL 25,50 -0,16 152.545.260,38 18:10
VKFYO VAKIF YAT. ORT. 5,17 -0,77 1.458.658,40 18:10
VKGYO VAKIF GMYO 2,19 -1,79 33.220.560,40 18:10
VKING VIKING KAGIT 5,86 -3,93 2.048.632,29 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,82 1,31 7.042.610,14 18:10
YATAS YATAS 14,60 -0,61 41.936.102,98 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,04 1,76 50.471.958,27 18:10
YBTAS YIBITAS INSAAT MALZEME 20.120,00 -1,13 60.239,90 18:10
YEOTK YEO TEKNOLOJI ENERJI 65,15 6,37 111.058.665,95 18:10
YESIL YESIL YATIRIM HOLDING 1,44 0,00 12.709.756,04 18:10
YGGYO YENI GIMAT GMYO 21,58 -2,44 1.594.095,02 18:10
YGYO YESIL GMYO 0,76 -1,30 7.555.571,11 18:10
YKBNK YAPI VE KREDI BANK. 4,65 -2,31 810.042.285,46 18:10
YKSLN YUKSELEN CELIK 8,22 -0,36 13.617.149,53 18:10
YONGA YONGA MOBILYA 22,38 2,75 352.273,80 18:10
YUNSA YUNSA 35,66 0,45 21.115.603,72 18:10
YYAPI YESIL YAPI 1,04 5,05 32.695.741,36 18:10
YYLGD YAYLA GIDA 17,86 -0,33 100.663.241,71 18:10
ZOREN ZORLU ENERJI 2,00 -1,48 67.546.658,36 18:10
ZRGYO ZIRAAT GMYO 3,23 -2,71 11.270.895,17 18:10
X