Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 182,00 | 0,44 | 12:45:04 |
AGROT | 32,30 | -2,59 | 12:45:17 |
AHGAZ | 13,85 | 5,40 | 12:45:16 |
AKBNK | 58,75 | 2,26 | 12:45:16 |
AKCNS | 147,00 | 0,68 | 12:44:43 |
AKFGY | 2,26 | 0,44 | 12:45:15 |
AKFYE | 24,22 | -1,30 | 12:45:11 |
AKSA | 109,80 | 6,71 | 12:45:17 |
AKSEN | 38,86 | 0,21 | 12:45:03 |
ALARK | 116,00 | 1,05 | 12:45:16 |
ALBRK | 4,68 | 1,52 | 12:44:48 |
ALFAS | 92,20 | 0,38 | 12:45:11 |
ANSGR | 89,60 | 3,70 | 12:45:08 |
ARCLK | 171,90 | 1,84 | 12:45:17 |
ASELS | 59,40 | 3,39 | 12:45:17 |
ASTOR | 95,85 | 1,86 | 12:45:15 |
BERA | 19,66 | 0,98 | 12:45:10 |
BFREN | 1.006,00 | -0,59 | 12:45:17 |
BIENY | 42,48 | 0,28 | 12:45:17 |
BIMAS | 385,00 | 3,29 | 12:45:17 |
BIOEN | 19,07 | 0,26 | 12:45:13 |
BOBET | 37,94 | 3,27 | 12:45:13 |
BRSAN | 595,00 | 0,25 | 12:45:03 |
BRYAT | 3.165,00 | -0,08 | 12:45:14 |
BTCIM | 137,00 | 1,48 | 12:45:13 |
CANTE | 18,79 | 0,05 | 12:45:12 |
CCOLA | 704,00 | 2,18 | 12:44:29 |
CIMSA | 32,48 | 1,18 | 12:45:11 |
CWENE | 299,25 | 0,17 | 12:45:19 |
DOAS | 308,75 | -0,16 | 12:45:18 |
DOHOL | 14,31 | 0,63 | 12:45:12 |
ECILC | 51,20 | 1,89 | 12:43:41 |
ECZYT | 234,30 | 0,04 | 12:45:06 |
EGEEN | 16.032,50 | -0,57 | 12:44:43 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,52 | 3,03 | 12:45:11 |
ENERY | 175,50 | 0,57 | 12:45:16 |
ENJSA | 66,25 | 1,30 | 12:45:16 |
ENKAI | 38,66 | 4,37 | 12:45:17 |
EREGL | 42,26 | 1,59 | 12:45:19 |
EUPWR | 151,20 | 0,07 | 12:45:06 |
EUREN | 15,33 | -0,13 | 12:45:18 |
FROTO | 1.114,00 | 2,11 | 12:45:14 |
GARAN | 81,50 | 3,03 | 12:45:13 |
GESAN | 73,65 | -0,20 | 12:44:58 |
GUBRF | 158,80 | 0,83 | 12:45:15 |
GWIND | 27,92 | 0,07 | 12:45:10 |
HALKB | 15,75 | 1,94 | 12:45:19 |
HEKTS | 15,54 | 1,17 | 12:45:17 |
IPEKE | 41,08 | 4,21 | 12:45:14 |
ISCTR | 12,95 | 1,97 | 12:45:14 |
ISGYO | 15,69 | 0,77 | 12:45:15 |
ISMEN | 35,18 | 1,09 | 12:45:19 |
IZENR | 27,08 | 0,15 | 12:44:43 |
KAYSE | 30,14 | 0,13 | 12:44:28 |
KCAER | 60,75 | 5,65 | 12:45:14 |
KCHOL | 216,90 | 1,64 | 12:45:18 |
KLSER | 59,20 | 0,42 | 12:45:09 |
KONTR | 238,90 | 1,79 | 12:45:15 |
KONYA | 11.295,00 | -0,77 | 12:44:26 |
KOZAA | 51,55 | 1,18 | 12:45:01 |
KOZAL | 23,40 | 1,56 | 12:45:14 |
KRDMD | 25,60 | 2,32 | 12:45:11 |
MAVI | 89,60 | 1,41 | 12:45:15 |
MGROS | 446,75 | 1,19 | 12:45:10 |
MIATK | 61,05 | -0,08 | 12:45:14 |
ODAS | 9,50 | 1,39 | 12:45:16 |
OTKAR | 497,25 | 0,56 | 12:45:04 |
OYAKC | 60,45 | 3,07 | 12:45:19 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,66 | 2,18 | 12:45:18 |
PGSUS | 967,50 | 0,42 | 12:45:14 |
QUAGR | 4,14 | 1,22 | 12:45:16 |
REEDR | 44,52 | 0,72 | 12:45:19 |
SAHOL | 91,80 | 3,09 | 12:45:18 |
SASA | 40,66 | 1,75 | 12:45:19 |
SAYAS | 82,25 | 0,24 | 12:45:13 |
SDTTR | 333,75 | -0,07 | 12:45:15 |
SISE | 50,30 | 3,29 | 12:45:19 |
SKBNK | 4,80 | 0,84 | 12:44:45 |
SMRTG | 56,75 | 0,71 | 12:45:09 |
SOKM | 57,60 | 0,09 | 12:45:12 |
TABGD | 147,10 | -0,47 | 12:45:19 |
TAVHL | 216,20 | 6,50 | 12:45:15 |
TCELL | 79,45 | 1,21 | 12:45:19 |
THYAO | 317,25 | 1,28 | 12:45:19 |
TKFEN | 49,70 | 5,12 | 12:45:15 |
TOASO | 271,50 | 0,46 | 12:45:18 |
TSKB | 9,75 | 1,04 | 12:45:15 |
TTKOM | 39,40 | -1,20 | 12:45:11 |
TTRAK | 909,50 | 0,28 | 12:45:16 |
TUKAS | 8,60 | 3,49 | 12:44:58 |
TUPRS | 194,10 | 2,37 | 12:45:16 |
TURSG | 64,60 | 0,16 | 12:45:08 |
ULKER | 110,40 | 1,01 | 12:45:14 |
VAKBN | 18,79 | -0,05 | 12:45:17 |
VESBE | 21,76 | 0,93 | 12:45:11 |
VESTL | 84,75 | 0,30 | 12:45:03 |
YEOTK | 224,90 | 4,60 | 12:45:15 |
YKBNK | 30,94 | 3,34 | 12:45:14 |
YYLGD | 14,05 | -0,71 | 12:45:17 |
ZOREN | 6,62 | -0,45 | 12:45:17 |