Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 151,20 | 2,37 | 18:09:28 |
AGHOL | 273,00 | 4,20 | 18:09:50 |
AHGAZ | 13,22 | 3,12 | 18:09:54 |
AKBNK | 46,78 | 5,36 | 18:09:57 |
AKCNS | 145,50 | 2,61 | 18:09:58 |
AKFYE | 22,20 | -4,31 | 18:09:34 |
AKSA | 99,45 | 3,70 | 18:09:54 |
AKSEN | 35,18 | 2,51 | 18:09:53 |
ALARK | 132,00 | 2,25 | 18:09:58 |
ALBRK | 4,36 | 3,56 | 18:09:58 |
ALFAS | 88,70 | 0,74 | 18:09:58 |
ARCLK | 149,00 | 1,36 | 18:09:57 |
ASELS | 55,45 | -0,45 | 18:09:56 |
ASGYO | 14,48 | -0,55 | 18:09:27 |
ASTOR | 92,95 | -1,01 | 18:09:58 |
BERA | 20,68 | -3,81 | 18:09:58 |
BIENY | 39,90 | -0,15 | 18:09:52 |
BIMAS | 351,50 | 0,57 | 18:09:57 |
BIOEN | 17,40 | 0,87 | 18:09:50 |
BOBET | 33,82 | 0,89 | 18:08:58 |
BRSAN | 616,00 | 2,16 | 18:09:54 |
BRYAT | 3.412,50 | 2,48 | 18:09:55 |
BUCIM | 8,04 | 2,16 | 18:09:58 |
CANTE | 18,07 | 4,75 | 18:09:59 |
CCOLA | 562,00 | -0,18 | 18:09:55 |
CIMSA | 31,58 | 0,96 | 18:09:54 |
CWENE | 262,75 | 0,38 | 18:09:59 |
DOAS | 313,50 | 1,70 | 18:09:59 |
DOHOL | 13,39 | 5,60 | 18:09:56 |
ECILC | 50,60 | -0,30 | 18:10:00 |
ECZYT | 233,00 | 1,88 | 18:09:41 |
EGEEN | 14.922,50 | 2,91 | 18:09:59 |
EKGYO | 9,67 | 2,55 | 18:09:58 |
ENERY | 158,00 | 3,27 | 18:08:40 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 58,00 | 1,40 | 18:09:45 |
ENKAI | 34,44 | -0,29 | 18:09:36 |
EREGL | 42,12 | 0,72 | 18:09:59 |
EUPWR | 147,60 | 1,10 | 18:09:50 |
EUREN | 16,03 | 6,16 | 18:09:58 |
FROTO | 1.155,00 | 5,38 | 18:09:50 |
GARAN | 71,50 | 4,08 | 18:09:57 |
GESAN | 68,30 | 6,39 | 18:09:56 |
GUBRF | 163,00 | -1,87 | 18:09:53 |
GWIND | 24,90 | -0,64 | 18:09:35 |
HALKB | 13,45 | 2,36 | 18:09:49 |
HEKTS | 17,10 | 4,78 | 18:09:59 |
IPEKE | 38,68 | 5,57 | 18:09:41 |
ISCTR | 11,23 | 3,60 | 18:09:59 |
ISDMR | 34,40 | -0,23 | 18:09:55 |
ISGYO | 14,57 | 2,61 | 18:09:52 |
ISMEN | 30,90 | 3,07 | 18:09:48 |
IZENR | 26,90 | 0,22 | 18:09:48 |
IZMDC | 6,90 | 4,55 | 18:09:59 |
KARSN | 10,09 | 3,38 | 18:09:59 |
KAYSE | 28,92 | 0,14 | 18:09:49 |
KCAER | 45,54 | 0,22 | 18:09:57 |
KCHOL | 203,40 | 6,49 | 18:09:56 |
KLSER | 59,40 | -0,34 | 18:09:53 |
KMPUR | 57,50 | 2,68 | 18:09:48 |
KONTR | 228,20 | 2,01 | 18:09:58 |
KONYA | 9.815,00 | -2,05 | 18:09:55 |
KORDS | 86,05 | 1,47 | 18:08:56 |
KOZAA | 47,98 | 4,71 | 18:09:53 |
KOZAL | 22,38 | 3,61 | 18:09:59 |
KRDMD | 22,84 | 1,33 | 18:09:59 |
MAVI | 70,50 | -0,28 | 18:09:52 |
MGROS | 408,25 | -0,18 | 18:09:58 |
MIATK | 62,15 | 0,49 | 18:09:57 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 8,91 | 2,53 | 18:09:59 |
OTKAR | 463,00 | 3,81 | 18:09:36 |
OYAKC | 60,45 | 2,89 | 18:09:54 |
PENTA | 18,39 | 1,66 | 18:09:34 |
PETKM | 19,97 | -0,15 | 18:09:57 |
PGSUS | 816,50 | 3,16 | 18:09:49 |
QUAGR | 4,01 | 0,25 | 18:09:46 |
SAHOL | 82,90 | 5,47 | 18:09:52 |
SASA | 43,00 | 9,97 | 18:10:00 |
SDTTR | 301,75 | -2,19 | 18:09:52 |
SISE | 45,48 | 1,02 | 18:09:58 |
SKBNK | 4,15 | 1,72 | 18:09:56 |
SMRTG | 55,50 | 2,87 | 18:09:58 |
SOKM | 57,90 | -0,09 | 18:09:54 |
TATEN | 32,92 | 2,17 | 18:09:57 |
TAVHL | 178,00 | 2,95 | 18:09:50 |
TCELL | 68,40 | 2,47 | 18:09:47 |
THYAO | 297,75 | 5,31 | 18:09:59 |
TKFEN | 41,22 | 1,98 | 18:09:39 |
TOASO | 272,75 | 2,54 | 18:09:56 |
TSKB | 8,47 | 3,17 | 18:09:52 |
TTKOM | 30,84 | 0,72 | 18:09:59 |
TTRAK | 980,50 | 6,63 | 18:09:59 |
TUKAS | 7,98 | 1,14 | 18:09:56 |
TUPRS | 176,90 | 4,24 | 18:09:55 |
ULKER | 103,20 | 2,79 | 18:09:54 |
VAKBN | 14,78 | 4,38 | 18:09:46 |
VESTL | 85,00 | 8,28 | 18:09:57 |
YEOTK | 201,00 | 1,01 | 18:09:49 |
YKBNK | 27,50 | 4,09 | 18:09:49 |
YYLGD | 12,90 | 0,00 | 18:09:57 |
ZOREN | 5,68 | 3,09 | 18:09:54 |